Fulcrom Finance
FUL
$0.005142
+1.06%
+$0.00005382
Fulcrom Finance price history has been erratic, with significant highs and lows. FUL currently stands at $0.005142 with a change of +1.06% in the last 24 hours. Fulcrom Finance price is down -36.40% since the start of 2025 and is predicted to increase +49.60% till the end of 2025. After reaching its all-time high (ATH) of $0.03948 in Apr 2023, FUL is constantly changing. Below is the Fulcrom Finance price history by year.
Fulcrom Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.006812 | $0.004716 | $0.002096 | $58,663 |
| Mar 09, 2025 | $0.005451 | $0.004672 | $0.0007790 | $6,237 |
| Mar 08, 2025 | $0.005150 | $0.004637 | $0.0005130 | $6,887 |
| Mar 07, 2025 | $0.005117 | $0.004383 | $0.0007340 | $6,186 |
| Mar 06, 2025 | $0.005325 | $0.004657 | $0.0006680 | $9,686 |
| Mar 05, 2025 | $0.004849 | $0.004119 | $0.0007300 | $10,829 |
| Mar 04, 2025 | $0.004409 | $0.003895 | $0.0005140 | $7,319 |
| Mar 03, 2025 | $0.006147 | $0.004237 | $0.001910 | $5,630 |
| Mar 02, 2025 | $0.005197 | $0.004607 | $0.0005900 | $1,549 |
| Mar 01, 2025 | $0.004722 | $0.004564 | $0.0001580 | $708 |
| Feb 28, 2025 | $0.004698 | $0.004305 | $0.0003930 | $1,612 |
| Feb 27, 2025 | $0.004844 | $0.004603 | $0.0002410 | $2,083 |
| Feb 26, 2025 | $0.004835 | $0.004604 | $0.0002310 | $866 |
| Feb 25, 2025 | $0.005009 | $0.004520 | $0.0004890 | $2,790 |
| Feb 24, 2025 | $0.005740 | $0.005000 | $0.0007400 | $2,176 |
| Feb 23, 2025 | $0.005410 | $0.005267 | $0.0001430 | $1,035 |
| Feb 22, 2025 | $0.005386 | $0.005227 | $0.0001590 | $4,265 |
| Feb 21, 2025 | $0.005387 | $0.005201 | $0.0001860 | $1,385 |
| Feb 20, 2025 | $0.005344 | $0.005175 | $0.0001690 | $2,485 |
| Feb 19, 2025 | $0.005568 | $0.005047 | $0.0005210 | $3,936 |
| Feb 18, 2025 | $0.005606 | $0.005270 | $0.0003360 | $1,560 |
| Feb 17, 2025 | $0.005663 | $0.005370 | $0.0002930 | $1,917 |
| Feb 16, 2025 | $0.005501 | $0.005309 | $0.0001920 | $1,813 |
| Feb 15, 2025 | $0.005623 | $0.005303 | $0.0003200 | $10,375 |
| Feb 14, 2025 | $0.005755 | $0.005576 | $0.0001790 | $1,634 |
| Feb 13, 2025 | $0.005897 | $0.005504 | $0.0003930 | $4,765 |
| Feb 12, 2025 | $0.005897 | $0.005520 | $0.0003770 | $3,538 |
| Feb 11, 2025 | $0.005971 | $0.005632 | $0.0003390 | $1,736 |
| Feb 10, 2025 | $0.005683 | $0.005330 | $0.0003530 | $10,555 |
| Feb 09, 2025 | $0.006045 | $0.005054 | $0.0009910 | $20,936 |
Fulcrom Finance Price History 2025
Fulcrom Finance Price History 2024
Fulcrom Finance Price History 2023
Fulcrom Finance Price History 2022
