Fuel Network
FUEL
$0.01082
+23.15%
+$0.002034
Fuel Network price history has been erratic, with significant highs and lows. FUEL currently stands at $0.01082 with a change of +23.15% in the last 24 hours. Fuel Network price is down -83.90% since the start of 2025 and is predicted to increase +393.02% till the end of 2025. After reaching its all-time high (ATH) of $0.08424 in Dec 2024, FUEL is constantly changing. Below is the Fuel Network price history by year.
Fuel Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.01578 | $0.01050 | $0.005283 | $30,438,260 |
| Apr 15, 2025 | $0.01217 | $0.008487 | $0.003679 | $7,971,510 |
| Apr 14, 2025 | $0.008788 | $0.008439 | $0.0003492 | $2,409,708 |
| Apr 13, 2025 | $0.009554 | $0.008528 | $0.001026 | $2,670,249 |
| Apr 12, 2025 | $0.009679 | $0.008677 | $0.001002 | $2,780,083 |
| Apr 11, 2025 | $0.008764 | $0.008311 | $0.0004529 | $2,404,629 |
| Apr 10, 2025 | $0.008593 | $0.008242 | $0.0003508 | $2,493,046 |
| Apr 09, 2025 | $0.008573 | $0.007732 | $0.0008409 | $3,398,082 |
| Apr 08, 2025 | $0.008369 | $0.007991 | $0.0003777 | $2,328,196 |
| Apr 07, 2025 | $0.008384 | $0.007288 | $0.001096 | $3,863,877 |
| Apr 06, 2025 | $0.008959 | $0.007790 | $0.001168 | $2,791,875 |
| Apr 05, 2025 | $0.009400 | $0.008846 | $0.0005542 | $2,648,955 |
| Apr 04, 2025 | $0.009580 | $0.009006 | $0.0005741 | $3,064,176 |
| Apr 03, 2025 | $0.01080 | $0.009109 | $0.001689 | $3,808,450 |
| Apr 02, 2025 | $0.01115 | $0.01006 | $0.001089 | $2,986,776 |
| Apr 01, 2025 | $0.01147 | $0.01069 | $0.0007832 | $3,126,390 |
| Mar 31, 2025 | $0.01188 | $0.01086 | $0.001018 | $2,845,529 |
| Mar 30, 2025 | $0.01276 | $0.01151 | $0.001248 | $5,561,381 |
| Mar 29, 2025 | $0.01200 | $0.01034 | $0.001662 | $4,367,607 |
| Mar 28, 2025 | $0.01172 | $0.01065 | $0.001071 | $2,807,796 |
| Mar 27, 2025 | $0.01222 | $0.01135 | $0.0008693 | $3,167,639 |
| Mar 26, 2025 | $0.01298 | $0.01148 | $0.001502 | $3,138,925 |
| Mar 25, 2025 | $0.01378 | $0.01233 | $0.001447 | $3,424,839 |
| Mar 24, 2025 | $0.01516 | $0.01326 | $0.001905 | $4,738,415 |
| Mar 23, 2025 | $0.01645 | $0.01502 | $0.001427 | $3,431,333 |
| Mar 22, 2025 | $0.01652 | $0.01529 | $0.001228 | $3,246,642 |
| Mar 21, 2025 | $0.01705 | $0.01389 | $0.003161 | $5,735,297 |
| Mar 20, 2025 | $0.01550 | $0.01420 | $0.001304 | $4,248,308 |
| Mar 19, 2025 | $0.01543 | $0.01301 | $0.002423 | $5,229,083 |
| Mar 18, 2025 | $0.01436 | $0.01305 | $0.001308 | $3,907,194 |
Fuel Network Price History 2025
Fuel Network Price History 2024
Fuel Network Price History 2023
Fuel Network Price History 2022
