FU coin
FU
$0.0001355
+757.39%
+$0.0001197
FU coin price history has been erratic, with significant highs and lows. FU currently stands at $0.0001355 with a change of +757.39% in the last 24 hours. FU coin price is up +237.67% since the start of 2025 and is predicted to decrease -16.33% till the end of 2025. After reaching its all-time high (ATH) of $0.0002437 in Oct 2024, FU is constantly changing. Below is the FU coin price history by year.
FU coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 04, 2025 | $0.0001399 | $0.00001494 | $0.0001250 | $248,181 |
| Feb 03, 2025 | $0.00001701 | $0.00001468 | $0.000002330 | $34,469 |
| Feb 02, 2025 | $0.00001881 | $0.00001682 | $0.000001989 | $17,396 |
| Feb 01, 2025 | $0.00002016 | $0.00001857 | $0.000001587 | $16,615 |
| Jan 31, 2025 | $0.00002309 | $0.00001920 | $0.000003885 | $52,334 |
| Jan 30, 2025 | $0.00002081 | $0.00002012 | $0.000000691 | $4,728 |
| Jan 29, 2025 | $0.00002098 | $0.00002018 | $0.000000795 | $6,864 |
| Jan 28, 2025 | $0.00002088 | $0.00001971 | $0.000001176 | $41,493 |
| Jan 27, 2025 | $0.00002100 | $0.00001911 | $0.000001884 | $52,333 |
| Jan 26, 2025 | $0.00002208 | $0.00002100 | $0.000001083 | $54,347 |
| Jan 25, 2025 | $0.00002235 | $0.00002102 | $0.000001332 | $62,247 |
| Jan 24, 2025 | $0.00002209 | $0.00002105 | $0.000001041 | $45,806 |
| Jan 23, 2025 | $0.00002380 | $0.00002163 | $0.000002171 | $54,114 |
| Jan 22, 2025 | $0.00002393 | $0.00002287 | $0.000001061 | $15,732 |
| Jan 21, 2025 | $0.00002377 | $0.00002287 | $0.000000903 | $63,830 |
| Jan 20, 2025 | $0.00002582 | $0.00002312 | $0.000002694 | $53,218 |
| Jan 19, 2025 | $0.00003125 | $0.00002551 | $0.000005743 | $73,328 |
| Jan 18, 2025 | $0.00003240 | $0.00002803 | $0.000004369 | $106,617 |
| Jan 17, 2025 | $0.00003047 | $0.00002784 | $0.000002626 | $90,250 |
| Jan 16, 2025 | $0.00003043 | $0.00002948 | $0.000000953 | $55,414 |
| Jan 15, 2025 | $0.00003066 | $0.00002884 | $0.000001818 | $71,788 |
| Jan 14, 2025 | $0.00002989 | $0.00002858 | $0.000001312 | $46,300 |
| Jan 13, 2025 | $0.00003187 | $0.00002782 | $0.000004049 | $45,546 |
| Jan 12, 2025 | $0.00003904 | $0.00003075 | $0.000008296 | $107,789 |
| Jan 11, 2025 | $0.00003537 | $0.00003317 | $0.000002202 | $42,722 |
| Jan 10, 2025 | $0.00003719 | $0.00003497 | $0.000002216 | $37,521 |
| Jan 09, 2025 | $0.00003852 | $0.00003578 | $0.000002736 | $17,741 |
| Jan 08, 2025 | $0.00003924 | $0.00003688 | $0.000002359 | $7,677 |
| Jan 07, 2025 | $0.00004200 | $0.00003857 | $0.000003423 | $18,700 |
| Jan 06, 2025 | $0.00004230 | $0.00004087 | $0.000001429 | $23,225 |
FU coin Price History 2025
FU coin Price History 2024
FU coin Price History 2023
FU coin Price History 2022
