FTX Token
FTT
$1.69
-3.22%
-$0.05631
FTX Token price history has been erratic, with significant highs and lows. FTT currently stands at $1.69 with a change of -3.22% in the last 24 hours. FTX Token price is down -53.96% since the start of 2025 and is predicted to increase +203.82% till the end of 2025. After reaching its all-time high (ATH) of $84.63 in Sep 2021, FTT is constantly changing. Below is the FTX Token price history by year.
FTX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 25, 2025 | $2.20 | $1.53 | $0.6722 | $98,577,232 |
| Feb 24, 2025 | $1.85 | $1.55 | $0.2960 | $39,873,525 |
| Feb 23, 2025 | $1.92 | $1.81 | $0.1121 | $20,405,791 |
| Feb 22, 2025 | $1.94 | $1.83 | $0.1087 | $23,388,254 |
| Feb 21, 2025 | $2.01 | $1.83 | $0.1760 | $27,697,461 |
| Feb 20, 2025 | $2.05 | $1.91 | $0.1397 | $23,727,015 |
| Feb 19, 2025 | $2.10 | $1.95 | $0.1506 | $26,767,142 |
| Feb 18, 2025 | $2.46 | $2.02 | $0.4434 | $61,009,405 |
| Feb 17, 2025 | $2.27 | $2.14 | $0.1312 | $25,417,625 |
| Feb 16, 2025 | $2.39 | $2.15 | $0.2436 | $24,345,903 |
| Feb 15, 2025 | $2.44 | $2.03 | $0.4169 | $60,220,268 |
| Feb 14, 2025 | $2.11 | $1.97 | $0.1377 | $16,613,081 |
| Feb 13, 2025 | $2.07 | $1.93 | $0.1426 | $15,452,093 |
| Feb 12, 2025 | $2.13 | $1.93 | $0.1947 | $27,745,069 |
| Feb 11, 2025 | $2.10 | $1.92 | $0.1770 | $24,862,608 |
| Feb 10, 2025 | $2.01 | $1.89 | $0.1127 | $15,567,721 |
| Feb 09, 2025 | $2.02 | $1.90 | $0.1227 | $19,351,722 |
| Feb 08, 2025 | $1.96 | $1.88 | $0.07729 | $15,326,914 |
| Feb 07, 2025 | $2.07 | $1.88 | $0.1929 | $22,477,773 |
| Feb 06, 2025 | $2.23 | $1.95 | $0.2868 | $33,232,860 |
| Feb 05, 2025 | $2.20 | $1.89 | $0.3056 | $44,536,365 |
| Feb 04, 2025 | $2.07 | $1.78 | $0.2963 | $35,568,680 |
| Feb 03, 2025 | $2.01 | $1.50 | $0.5092 | $57,431,688 |
| Feb 02, 2025 | $2.08 | $1.81 | $0.2743 | $23,703,410 |
| Feb 01, 2025 | $2.26 | $2.00 | $0.2663 | $14,501,288 |
| Jan 31, 2025 | $2.31 | $2.16 | $0.1517 | $29,897,393 |
| Jan 30, 2025 | $2.39 | $2.04 | $0.3510 | $30,258,750 |
| Jan 29, 2025 | $2.19 | $1.93 | $0.2670 | $24,325,809 |
| Jan 28, 2025 | $2.08 | $1.91 | $0.1746 | $10,242,496 |
| Jan 27, 2025 | $2.16 | $1.91 | $0.2487 | $20,302,161 |
FTX Token Price History 2025
FTX Token Price History 2024
FTX Token Price History 2023
FTX Token Price History 2022
