FTX Token
FTT
$2.18
+13.74%
+$0.2638
FTX Token price history has been erratic, with significant highs and lows. FTT currently stands at $2.18 with a change of +13.74% in the last 24 hours. FTX Token price is down -40.60% since the start of 2025 and is predicted to increase +157.13% till the end of 2025. After reaching its all-time high (ATH) of $84.63 in Sep 2021, FTT is constantly changing. Below is the FTX Token price history by year.
FTX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $2.25 | $2.02 | $0.2254 | $35,461,838 |
| Jan 21, 2025 | $2.13 | $1.80 | $0.3393 | $32,656,625 |
| Jan 20, 2025 | $2.20 | $1.82 | $0.3819 | $41,262,039 |
| Jan 19, 2025 | $2.48 | $1.93 | $0.5454 | $48,889,350 |
| Jan 18, 2025 | $2.68 | $2.37 | $0.3101 | $31,779,010 |
| Jan 17, 2025 | $2.77 | $2.38 | $0.3818 | $39,816,294 |
| Jan 16, 2025 | $2.51 | $2.32 | $0.1871 | $27,811,293 |
| Jan 15, 2025 | $2.51 | $2.28 | $0.2362 | $32,093,579 |
| Jan 14, 2025 | $2.48 | $2.32 | $0.1643 | $21,099,146 |
| Jan 13, 2025 | $2.76 | $2.21 | $0.5449 | $54,974,702 |
| Jan 12, 2025 | $2.86 | $2.56 | $0.2955 | $29,911,913 |
| Jan 11, 2025 | $2.73 | $2.54 | $0.1850 | $14,193,898 |
| Jan 10, 2025 | $2.80 | $2.63 | $0.1657 | $19,476,888 |
| Jan 09, 2025 | $2.90 | $2.57 | $0.3318 | $29,592,145 |
| Jan 08, 2025 | $3.06 | $2.56 | $0.4929 | $49,366,915 |
| Jan 07, 2025 | $3.59 | $2.95 | $0.6394 | $67,735,754 |
| Jan 06, 2025 | $3.39 | $3.13 | $0.2647 | $40,783,287 |
| Jan 05, 2025 | $3.49 | $3.19 | $0.2983 | $37,177,680 |
| Jan 04, 2025 | $3.57 | $3.28 | $0.2891 | $67,889,721 |
| Jan 03, 2025 | $3.87 | $3.43 | $0.4363 | $74,361,863 |
| Jan 02, 2025 | $4.03 | $3.74 | $0.2917 | $67,881,638 |
| Jan 01, 2025 | $4.02 | $3.63 | $0.3889 | $86,597,427 |
| Dec 31, 2024 | $3.86 | $3.53 | $0.3291 | $69,391,141 |
| Dec 30, 2024 | $3.80 | $3.37 | $0.4254 | $70,634,866 |
| Dec 29, 2024 | $3.88 | $3.29 | $0.5853 | $116,643,345 |
| Dec 28, 2024 | $3.54 | $3.23 | $0.3128 | $64,264,208 |
| Dec 27, 2024 | $4.17 | $3.37 | $0.8066 | $132,911,785 |
| Dec 26, 2024 | $3.92 | $3.14 | $0.7796 | $194,563,740 |
| Dec 25, 2024 | $3.29 | $3.12 | $0.1686 | $30,027,279 |
| Dec 24, 2024 | $3.37 | $3.10 | $0.2655 | $46,849,241 |
FTX Token Price History 2025
FTX Token Price History 2024
FTX Token Price History 2023
FTX Token Price History 2022
