FTX Token
FTT
$0.9647
+5.11%
+$0.04688
FTX Token price history has been erratic, with significant highs and lows. FTT currently stands at $0.9647 with a change of +5.11% in the last 24 hours. FTX Token price is down -73.77% since the start of 2025 and is predicted to increase +299.83% till the end of 2025. After reaching its all-time high (ATH) of $84.63 in Sep 2021, FTT is constantly changing. Below is the FTX Token price history by year.
FTX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $0.9723 | $0.9433 | $0.02902 | $16,429,891 |
| Apr 30, 2025 | $0.9765 | $0.9071 | $0.06935 | $15,725,000 |
| Apr 29, 2025 | $0.9670 | $0.9208 | $0.04616 | $7,074,849 |
| Apr 28, 2025 | $0.9807 | $0.9191 | $0.06153 | $9,072,477 |
| Apr 27, 2025 | $1.03 | $0.9331 | $0.09722 | $13,979,210 |
| Apr 26, 2025 | $1.04 | $0.9882 | $0.05421 | $14,778,852 |
| Apr 25, 2025 | $1.02 | $0.9523 | $0.07143 | $21,409,662 |
| Apr 24, 2025 | $1.08 | $0.8564 | $0.2218 | $65,674,126 |
| Apr 23, 2025 | $0.8885 | $0.8319 | $0.05656 | $19,029,468 |
| Apr 22, 2025 | $0.8389 | $0.8107 | $0.02828 | $12,979,270 |
| Apr 21, 2025 | $0.8518 | $0.8166 | $0.03522 | $11,467,589 |
| Apr 20, 2025 | $0.8680 | $0.8031 | $0.06486 | $20,028,522 |
| Apr 19, 2025 | $0.8321 | $0.7951 | $0.03706 | $12,355,620 |
| Apr 18, 2025 | $0.8500 | $0.7759 | $0.07410 | $29,621,972 |
| Apr 17, 2025 | $0.8251 | $0.7439 | $0.08116 | $26,206,905 |
| Apr 16, 2025 | $0.8478 | $0.8087 | $0.03915 | $16,682,438 |
| Apr 15, 2025 | $0.8658 | $0.8320 | $0.03381 | $11,089,743 |
| Apr 14, 2025 | $0.8814 | $0.8430 | $0.03843 | $10,296,083 |
| Apr 13, 2025 | $0.9373 | $0.8509 | $0.08643 | $7,365,422 |
| Apr 12, 2025 | $0.9645 | $0.9014 | $0.06308 | $9,426,516 |
| Apr 11, 2025 | $0.9282 | $0.8868 | $0.04147 | $8,164,675 |
| Apr 10, 2025 | $0.9895 | $0.8702 | $0.1193 | $9,665,074 |
| Apr 09, 2025 | $0.9538 | $0.8441 | $0.1096 | $9,576,693 |
| Apr 08, 2025 | $0.9560 | $0.8666 | $0.08935 | $11,618,699 |
| Apr 07, 2025 | $0.9327 | $0.8064 | $0.1262 | $16,152,677 |
| Apr 06, 2025 | $1.04 | $0.9053 | $0.1356 | $13,249,669 |
| Apr 05, 2025 | $1.03 | $0.9960 | $0.03023 | $3,478,503 |
| Apr 04, 2025 | $1.06 | $0.9917 | $0.06630 | $10,831,805 |
| Apr 03, 2025 | $1.06 | $1.00 | $0.05906 | $8,911,778 |
| Apr 02, 2025 | $1.12 | $1.03 | $0.09171 | $10,398,449 |
FTX Token Price History 2025
FTX Token Price History 2024
FTX Token Price History 2023
FTX Token Price History 2022
