FTX Token
FTT
$1.07
-4.92%
-$0.05522
FTX Token price history has been erratic, with significant highs and lows. FTT currently stands at $1.07 with a change of -4.92% in the last 24 hours. FTX Token price is down -70.96% since the start of 2025 and is predicted to increase +352.78% till the end of 2025. After reaching its all-time high (ATH) of $84.63 in Sep 2021, FTT is constantly changing. Below is the FTX Token price history by year.
FTX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $1.11 | $1.05 | $0.05701 | $8,867,971 |
| Apr 01, 2025 | $1.16 | $1.10 | $0.06059 | $6,983,147 |
| Mar 31, 2025 | $1.16 | $1.10 | $0.05243 | $6,737,333 |
| Mar 30, 2025 | $1.19 | $1.13 | $0.06598 | $8,326,470 |
| Mar 29, 2025 | $1.22 | $1.11 | $0.1123 | $25,539,039 |
| Mar 28, 2025 | $1.20 | $1.07 | $0.1342 | $26,636,711 |
| Mar 27, 2025 | $1.18 | $1.12 | $0.05254 | $12,886,874 |
| Mar 26, 2025 | $1.20 | $1.15 | $0.05381 | $10,101,356 |
| Mar 25, 2025 | $1.22 | $1.16 | $0.05988 | $12,533,829 |
| Mar 24, 2025 | $1.20 | $1.13 | $0.06524 | $14,282,510 |
| Mar 23, 2025 | $1.20 | $1.16 | $0.03828 | $12,296,900 |
| Mar 22, 2025 | $1.27 | $1.18 | $0.09038 | $18,492,051 |
| Mar 21, 2025 | $1.31 | $1.11 | $0.1956 | $25,271,743 |
| Mar 20, 2025 | $1.33 | $1.28 | $0.05332 | $10,022,923 |
| Mar 19, 2025 | $1.33 | $1.27 | $0.05425 | $10,119,906 |
| Mar 18, 2025 | $1.39 | $1.25 | $0.1406 | $14,946,241 |
| Mar 17, 2025 | $1.32 | $1.25 | $0.07069 | $9,932,058 |
| Mar 16, 2025 | $1.33 | $1.24 | $0.08838 | $8,241,300 |
| Mar 15, 2025 | $1.36 | $1.29 | $0.07410 | $11,222,051 |
| Mar 14, 2025 | $1.37 | $1.26 | $0.1010 | $33,837,578 |
| Mar 13, 2025 | $1.43 | $1.19 | $0.2374 | $91,393,628 |
| Mar 12, 2025 | $1.24 | $1.16 | $0.07891 | $17,855,611 |
| Mar 11, 2025 | $1.24 | $1.09 | $0.1500 | $22,765,080 |
| Mar 10, 2025 | $1.28 | $1.11 | $0.1655 | $31,253,515 |
| Mar 09, 2025 | $1.38 | $1.17 | $0.2103 | $23,824,403 |
| Mar 08, 2025 | $1.43 | $1.35 | $0.08022 | $15,559,656 |
| Mar 07, 2025 | $1.50 | $1.41 | $0.08886 | $20,299,634 |
| Mar 06, 2025 | $1.55 | $1.49 | $0.06088 | $13,777,377 |
| Mar 05, 2025 | $1.54 | $1.46 | $0.07616 | $10,624,301 |
| Mar 04, 2025 | $1.57 | $1.40 | $0.1735 | $19,438,619 |
FTX Token Price History 2025
FTX Token Price History 2024
FTX Token Price History 2023
FTX Token Price History 2022
