Frodo the virtual samurai
FROG
$0.0009443
-25.80%
-$0.0003284
Frodo the virtual samurai price history has been erratic, with significant highs and lows. FROG currently stands at $0.0009443 with a change of -25.80% in the last 24 hours. Frodo the virtual samurai price is down -69.42% since the start of 2025 and is predicted to increase +65.07% till the end of 2025. After reaching its all-time high (ATH) of $0.008272 in Dec 2024, FROG is constantly changing. Below is the Frodo the virtual samurai price history by year.
Frodo the virtual samurai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 10, 2025 | $0.001072 | $0.0008525 | $0.0002194 | $326,825 |
| Feb 09, 2025 | $0.002132 | $0.0009745 | $0.001157 | $1,883,926 |
| Feb 08, 2025 | $0.001467 | $0.0005805 | $0.0008867 | $1,032,254 |
| Feb 07, 2025 | $0.0007255 | $0.0005801 | $0.0001455 | $183,425 |
| Feb 06, 2025 | $0.0009543 | $0.0006741 | $0.0002801 | $225,035 |
| Feb 05, 2025 | $0.0009479 | $0.0008977 | $0.00005022 | $98,775 |
| Feb 04, 2025 | $0.001047 | $0.0009111 | $0.0001355 | $114,855 |
| Feb 03, 2025 | $0.001126 | $0.0009392 | $0.0001867 | $132,017 |
| Feb 02, 2025 | $0.001388 | $0.001110 | $0.0002787 | $116,557 |
| Feb 01, 2025 | $0.001561 | $0.001384 | $0.0001768 | $121,887 |
| Jan 31, 2025 | $0.001663 | $0.001463 | $0.0001993 | $178,790 |
| Jan 30, 2025 | $0.001502 | $0.001365 | $0.0001369 | $118,182 |
| Jan 29, 2025 | $0.001398 | $0.001290 | $0.0001080 | $104,708 |
| Jan 28, 2025 | $0.001405 | $0.001305 | $0.00009978 | $115,341 |
| Jan 27, 2025 | $0.001308 | $0.001204 | $0.0001035 | $107,564 |
| Jan 26, 2025 | $0.001349 | $0.001275 | $0.00007404 | $102,454 |
| Jan 25, 2025 | $0.001389 | $0.001296 | $0.00009299 | $96,549 |
| Jan 24, 2025 | $0.001410 | $0.001324 | $0.00008605 | $114,507 |
| Jan 23, 2025 | $0.001576 | $0.001297 | $0.0002784 | $214,301 |
| Jan 22, 2025 | $0.001786 | $0.001544 | $0.0002423 | $215,798 |
| Jan 21, 2025 | $0.001713 | $0.001209 | $0.0005045 | $327,822 |
| Jan 20, 2025 | $0.001632 | $0.001283 | $0.0003493 | $309,080 |
| Jan 19, 2025 | $0.002157 | $0.001574 | $0.0005826 | $342,550 |
| Jan 18, 2025 | $0.002640 | $0.002145 | $0.0004946 | $187,187 |
| Jan 17, 2025 | $0.002613 | $0.002476 | $0.0001371 | $201,034 |
| Jan 16, 2025 | $0.002655 | $0.002315 | $0.0003405 | $228,015 |
| Jan 15, 2025 | $0.002705 | $0.002404 | $0.0003011 | $183,977 |
| Jan 14, 2025 | $0.003343 | $0.001788 | $0.001555 | $1,098,313 |
| Jan 13, 2025 | $0.002241 | $0.001557 | $0.0006837 | $350,191 |
| Jan 12, 2025 | $0.002368 | $0.002231 | $0.0001373 | $96,870 |
Frodo the virtual samurai Price History 2025
Frodo the virtual samurai Price History 2024
Frodo the virtual samurai Price History 2023
Frodo the virtual samurai Price History 2022
