FRIC
FRIC
$0.001412
-10.48%
-$0.0001653
FRIC price history has been erratic, with significant highs and lows. FRIC currently stands at $0.001412 with a change of -10.48% in the last 24 hours. FRIC price is down -75.61% since the start of 2025 and is predicted to increase +1,215.13% till the end of 2025. After reaching its all-time high (ATH) of $0.03593 in Dec 2024, FRIC is constantly changing. Below is the FRIC price history by year.
FRIC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.001457 | $0.001363 | $0.00009421 | $1,588,590 |
| Apr 03, 2025 | $0.001630 | $0.001359 | $0.0002718 | $1,614,216 |
| Apr 02, 2025 | $0.002223 | $0.001446 | $0.0007768 | $1,694,913 |
| Apr 01, 2025 | $0.002299 | $0.002115 | $0.0001844 | $1,476,174 |
| Mar 31, 2025 | $0.002486 | $0.002249 | $0.0002369 | $1,502,299 |
| Mar 30, 2025 | $0.002457 | $0.002274 | $0.0001831 | $1,462,615 |
| Mar 29, 2025 | $0.002517 | $0.002256 | $0.0002605 | $1,479,933 |
| Mar 28, 2025 | $0.002641 | $0.002285 | $0.0003558 | $1,472,304 |
| Mar 27, 2025 | $0.002836 | $0.002500 | $0.0003363 | $1,506,773 |
| Mar 26, 2025 | $0.003110 | $0.002551 | $0.0005585 | $1,669,876 |
| Mar 25, 2025 | $0.003189 | $0.002761 | $0.0004285 | $1,674,333 |
| Mar 24, 2025 | $0.003354 | $0.002750 | $0.0006041 | $1,700,783 |
| Mar 23, 2025 | $0.002897 | $0.002613 | $0.0002835 | $1,482,156 |
| Mar 22, 2025 | $0.002871 | $0.002473 | $0.0003986 | $1,558,483 |
| Mar 21, 2025 | $0.002600 | $0.002233 | $0.0003674 | $1,589,009 |
| Mar 20, 2025 | $0.002983 | $0.002376 | $0.0006064 | $1,673,099 |
| Mar 19, 2025 | $0.002895 | $0.002404 | $0.0004907 | $1,686,952 |
| Mar 18, 2025 | $0.002878 | $0.002123 | $0.0007549 | $2,053,741 |
| Mar 17, 2025 | $0.003362 | $0.002752 | $0.0006103 | $1,861,731 |
| Mar 16, 2025 | $0.003931 | $0.003191 | $0.0007394 | $1,723,792 |
| Mar 15, 2025 | $0.004441 | $0.003785 | $0.0006559 | $1,679,400 |
| Mar 14, 2025 | $0.004441 | $0.003799 | $0.0006415 | $2,023,987 |
| Mar 13, 2025 | $0.005330 | $0.003941 | $0.001389 | $1,956,837 |
| Mar 12, 2025 | $0.005720 | $0.005075 | $0.0006446 | $1,591,158 |
| Mar 11, 2025 | $0.005690 | $0.004924 | $0.0007661 | $1,618,354 |
| Mar 10, 2025 | $0.005568 | $0.004754 | $0.0008140 | $1,766,278 |
| Mar 09, 2025 | $0.006694 | $0.005053 | $0.001641 | $1,861,692 |
| Mar 08, 2025 | $0.007666 | $0.006204 | $0.001462 | $1,803,670 |
| Mar 07, 2025 | $0.007654 | $0.006528 | $0.001126 | $1,775,438 |
| Mar 06, 2025 | $0.008166 | $0.006599 | $0.001568 | $1,782,872 |
FRIC Price History 2025
FRIC Price History 2024
FRIC Price History 2023
FRIC Price History 2022
