FRIC
FRIC
$0.009963
-1.99%
-$0.0002024
FRIC price history has been erratic, with significant highs and lows. FRIC currently stands at $0.009963 with a change of -1.99% in the last 24 hours. FRIC price is up +92.39% since the start of 2024 and is predicted to increase +195.52% till the end of 2024. After reaching its all-time high (ATH) of $0.03593 in Dec 2024, FRIC is constantly changing. Below is the FRIC price history by year.
FRIC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 24, 2024 | $0.01131 | $0.009424 | $0.001885 | $2,837,872 |
| Dec 23, 2024 | $0.01082 | $0.007284 | $0.003532 | $2,953,158 |
| Dec 22, 2024 | $0.01057 | $0.007409 | $0.003161 | $2,845,592 |
| Dec 21, 2024 | $0.01118 | $0.008080 | $0.003099 | $2,878,234 |
| Dec 20, 2024 | $0.01013 | $0.006317 | $0.003815 | $3,624,351 |
| Dec 19, 2024 | $0.01236 | $0.007474 | $0.004883 | $3,556,760 |
| Dec 18, 2024 | $0.01681 | $0.01140 | $0.005408 | $4,071,320 |
| Dec 17, 2024 | $0.01471 | $0.01089 | $0.003812 | $4,087,882 |
| Dec 16, 2024 | $0.01653 | $0.01134 | $0.005192 | $5,116,046 |
| Dec 15, 2024 | $0.02261 | $0.01528 | $0.007323 | $5,089,441 |
| Dec 14, 2024 | $0.02317 | $0.01235 | $0.01082 | $6,384,595 |
| Dec 13, 2024 | $0.01962 | $0.01113 | $0.008495 | $7,451,623 |
| Dec 12, 2024 | $0.02099 | $0.01401 | $0.006984 | $7,875,561 |
| Dec 11, 2024 | $0.03390 | $0.01853 | $0.01536 | $7,374,431 |
| Dec 10, 2024 | $0.03593 | $0.02237 | $0.01356 | $8,264,550 |
| Dec 09, 2024 | $0.02552 | $0.01783 | $0.007688 | $5,729,015 |
| Dec 08, 2024 | $0.02119 | $0.01147 | $0.009717 | $5,945,504 |
| Dec 07, 2024 | $0.01357 | $0.007846 | $0.005727 | $2,362,581 |
| Dec 06, 2024 | $0.01184 | $0.007556 | $0.004281 | $3,710,955 |
| Dec 05, 2024 | $0.01114 | $0.004829 | $0.006316 | $3,340,702 |
FRIC Price History 2024
FRIC Price History 2023
FRIC Price History 2022
FRIC Price History 2021
