Freysa
FAI
$0.05067
+10.54%
+$0.004830
Freysa price history has been erratic, with significant highs and lows. FAI currently stands at $0.05067 with a change of +10.54% in the last 24 hours. Freysa price is up +53.99% since the start of 2025 and is predicted to decrease -45.53% till the end of 2025. After reaching its all-time high (ATH) of $0.05261 in Jan 2025, FAI is constantly changing. Below is the Freysa price history by year.
Freysa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 03, 2025 | $0.05261 | $0.03676 | $0.01585 | $8,071,539 |
| Jan 02, 2025 | $0.04699 | $0.04342 | $0.003569 | $4,224,237 |
| Jan 01, 2025 | $0.04851 | $0.03280 | $0.01571 | $7,484,056 |
| Dec 31, 2024 | $0.03535 | $0.02595 | $0.009399 | $4,554,295 |
| Dec 30, 2024 | $0.03026 | $0.02453 | $0.005731 | $3,735,448 |
| Dec 29, 2024 | $0.02988 | $0.02726 | $0.002624 | $2,503,371 |
| Dec 28, 2024 | $0.02874 | $0.02150 | $0.007243 | $3,656,986 |
| Dec 27, 2024 | $0.02412 | $0.02159 | $0.002525 | $2,190,988 |
| Dec 26, 2024 | $0.02608 | $0.02145 | $0.004628 | $3,706,128 |
| Dec 25, 2024 | $0.02685 | $0.02586 | $0.0009832 | $1,357,074 |
| Dec 24, 2024 | $0.02780 | $0.02590 | $0.001899 | $1,514,913 |
| Dec 23, 2024 | $0.02807 | $0.02094 | $0.007136 | $5,690,686 |
| Dec 22, 2024 | $0.02397 | $0.01828 | $0.005689 | $4,033,979 |
| Dec 21, 2024 | $0.02389 | $0.01908 | $0.004808 | $3,900,159 |
| Dec 20, 2024 | $0.02127 | $0.01308 | $0.008197 | $3,768,918 |
| Dec 19, 2024 | $0.01932 | $0.01415 | $0.005162 | $5,494,962 |
| Dec 18, 2024 | $0.01769 | $0.01140 | $0.006286 | $7,621,906 |
| Dec 17, 2024 | $0.01228 | $0.008220 | $0.004058 | $4,534,516 |
| Dec 16, 2024 | $0.008402 | $0.006309 | $0.002092 | $2,103,981 |
| Dec 15, 2024 | $0.006993 | $0.006212 | $0.0007808 | $842,152 |
| Dec 14, 2024 | $0.006912 | $0.006031 | $0.0008803 | $1,348,641 |
| Dec 13, 2024 | $0.006190 | $0.004699 | $0.001491 | $2,063,109 |
| Dec 12, 2024 | $0.006452 | $0.004317 | $0.002135 | $3,686,269 |
| Dec 11, 2024 | $0.005414 | $0.003758 | $0.001656 | $915,087 |
| Dec 10, 2024 | $0.003785 | $0.003104 | $0.0006810 | $827,737 |
| Dec 09, 2024 | $0.003592 | $0.002610 | $0.0009820 | $1,617,931 |
| Dec 08, 2024 | $0.004616 | $0.003555 | $0.001061 | $874,868 |
| Dec 07, 2024 | $0.005019 | $0.004232 | $0.0007873 | $1,299,333 |
| Dec 06, 2024 | $0.005100 | $0.003642 | $0.001458 | $2,972,345 |
| Dec 05, 2024 | $0.003903 | $0.002548 | $0.001355 | $1,783,551 |
Freysa Price History 2025
Freysa Price History 2024
Freysa Price History 2023
Freysa Price History 2022
