Freysa
FAI
$0.03871
-1.53%
-$0.0006035
Freysa price history has been erratic, with significant highs and lows. FAI currently stands at $0.03871 with a change of -1.53% in the last 24 hours. Freysa price is up +17.65% since the start of 2025 and is predicted to increase +40.21% till the end of 2025. After reaching its all-time high (ATH) of $0.07933 in Jan 2025, FAI is constantly changing. Below is the Freysa price history by year.
Freysa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.03877 | $0.03702 | $0.001754 | $1,042,641 |
| Feb 21, 2025 | $0.04029 | $0.03697 | $0.003317 | $1,098,610 |
| Feb 20, 2025 | $0.04011 | $0.02842 | $0.01169 | $3,001,748 |
| Feb 19, 2025 | $0.02995 | $0.02728 | $0.002664 | $604,558 |
| Feb 18, 2025 | $0.03264 | $0.02735 | $0.005293 | $678,738 |
| Feb 17, 2025 | $0.03412 | $0.03107 | $0.003053 | $360,835 |
| Feb 16, 2025 | $0.03237 | $0.03139 | $0.0009808 | $242,788 |
| Feb 15, 2025 | $0.03427 | $0.03215 | $0.002120 | $303,283 |
| Feb 14, 2025 | $0.03659 | $0.03091 | $0.005687 | $1,745,399 |
| Feb 13, 2025 | $0.03191 | $0.02849 | $0.003422 | $704,000 |
| Feb 12, 2025 | $0.03240 | $0.02924 | $0.003158 | $930,192 |
| Feb 11, 2025 | $0.03530 | $0.03150 | $0.003809 | $783,198 |
| Feb 10, 2025 | $0.03354 | $0.03053 | $0.003010 | $694,051 |
| Feb 09, 2025 | $0.03588 | $0.03124 | $0.004638 | $601,605 |
| Feb 08, 2025 | $0.03537 | $0.03163 | $0.003746 | $857,151 |
| Feb 07, 2025 | $0.03740 | $0.03314 | $0.004262 | $1,157,171 |
| Feb 06, 2025 | $0.04122 | $0.03686 | $0.004359 | $883,133 |
| Feb 05, 2025 | $0.04074 | $0.03848 | $0.002268 | $451,676 |
| Feb 04, 2025 | $0.04236 | $0.03739 | $0.004970 | $1,373,627 |
| Feb 03, 2025 | $0.03939 | $0.02901 | $0.01038 | $3,608,342 |
| Feb 02, 2025 | $0.04182 | $0.03221 | $0.009613 | $3,496,249 |
| Feb 01, 2025 | $0.04886 | $0.03724 | $0.01162 | $1,912,676 |
| Jan 31, 2025 | $0.05384 | $0.04883 | $0.005010 | $2,072,249 |
| Jan 30, 2025 | $0.05196 | $0.04678 | $0.005176 | $1,992,680 |
| Jan 29, 2025 | $0.04946 | $0.04546 | $0.004005 | $1,843,435 |
| Jan 28, 2025 | $0.05240 | $0.04704 | $0.005362 | $2,494,808 |
| Jan 27, 2025 | $0.04973 | $0.03803 | $0.01171 | $5,750,510 |
| Jan 26, 2025 | $0.04689 | $0.04321 | $0.003682 | $950,780 |
| Jan 25, 2025 | $0.04815 | $0.04446 | $0.003694 | $2,282,755 |
| Jan 24, 2025 | $0.05508 | $0.04799 | $0.007090 | $2,256,053 |
Freysa Price History 2025
Freysa Price History 2024
Freysa Price History 2023
Freysa Price History 2022
