Freysa
FAI
$0.02110
+0.85%
+$0.0001783
Freysa price history has been erratic, with significant highs and lows. FAI currently stands at $0.02110 with a change of +0.85% in the last 24 hours. Freysa price is down -35.86% since the start of 2025 and is predicted to increase +389.12% till the end of 2025. After reaching its all-time high (ATH) of $0.07933 in Jan 2025, FAI is constantly changing. Below is the Freysa price history by year.
Freysa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.02113 | $0.02052 | $0.0006074 | $1,336,549 |
| Mar 31, 2025 | $0.02110 | $0.02065 | $0.0004432 | $1,336,837 |
| Mar 30, 2025 | $0.02253 | $0.02051 | $0.002013 | $2,387,492 |
| Mar 29, 2025 | $0.02543 | $0.02223 | $0.003194 | $2,474,135 |
| Mar 28, 2025 | $0.03058 | $0.02395 | $0.006626 | $8,319,299 |
| Mar 27, 2025 | $0.02929 | $0.02287 | $0.006420 | $6,688,880 |
| Mar 26, 2025 | $0.02569 | $0.02205 | $0.003639 | $2,820,941 |
| Mar 25, 2025 | $0.02392 | $0.02129 | $0.002628 | $1,046,124 |
| Mar 24, 2025 | $0.02207 | $0.01944 | $0.002628 | $1,213,037 |
| Mar 23, 2025 | $0.02103 | $0.01961 | $0.001419 | $945,881 |
| Mar 22, 2025 | $0.02230 | $0.01843 | $0.003867 | $1,475,458 |
| Mar 21, 2025 | $0.02194 | $0.01829 | $0.003651 | $1,117,712 |
| Mar 20, 2025 | $0.02518 | $0.01727 | $0.007907 | $5,084,001 |
| Mar 19, 2025 | $0.01849 | $0.01676 | $0.001731 | $80,290 |
| Mar 18, 2025 | $0.01732 | $0.01652 | $0.0007990 | $95,010 |
| Mar 17, 2025 | $0.01777 | $0.01698 | $0.0007869 | $148,527 |
| Mar 16, 2025 | $0.01865 | $0.01700 | $0.001652 | $173,035 |
| Mar 15, 2025 | $0.01958 | $0.01857 | $0.001012 | $126,845 |
| Mar 14, 2025 | $0.01984 | $0.01864 | $0.001200 | $229,346 |
| Mar 13, 2025 | $0.01978 | $0.01781 | $0.001971 | $529,454 |
| Mar 12, 2025 | $0.02184 | $0.01326 | $0.008577 | $1,750,538 |
| Mar 11, 2025 | $0.01492 | $0.01243 | $0.002489 | $551,409 |
| Mar 10, 2025 | $0.01590 | $0.01332 | $0.002580 | $635,002 |
| Mar 09, 2025 | $0.01886 | $0.01317 | $0.005694 | $1,165,005 |
| Mar 08, 2025 | $0.01875 | $0.01816 | $0.0005901 | $71,149 |
| Mar 07, 2025 | $0.01946 | $0.01759 | $0.001869 | $385,101 |
| Mar 06, 2025 | $0.02146 | $0.01932 | $0.002140 | $42,205 |
| Mar 05, 2025 | $0.02085 | $0.01739 | $0.003464 | $414,202 |
| Mar 04, 2025 | $0.01777 | $0.01382 | $0.003949 | $991,379 |
| Mar 03, 2025 | $0.02188 | $0.01279 | $0.009089 | $2,406,285 |
Freysa Price History 2025
Freysa Price History 2024
Freysa Price History 2023
Freysa Price History 2022
