Freya by Virtuals
FREYA
$0.02734
+11.48%
+$0.002814
Freya by Virtuals price history has been erratic, with significant highs and lows. FREYA currently stands at $0.02734 with a change of +11.48% in the last 24 hours. Freya by Virtuals price is up +13.95% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.03968 in Jan 2025, FREYA is constantly changing. Below is the Freya by Virtuals price history by year.
Freya by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 09, 2025 | $0.02826 | $0.02613 | $0.002127 | $949,655 |
| Jan 08, 2025 | $0.02840 | $0.01963 | $0.008775 | $1,090,229 |
| Jan 07, 2025 | $0.03531 | $0.02518 | $0.01013 | $1,219,519 |
| Jan 06, 2025 | $0.03913 | $0.02261 | $0.01653 | $2,565,265 |
| Jan 05, 2025 | $0.02920 | $0.01875 | $0.01045 | $1,178,987 |
| Jan 04, 2025 | $0.03073 | $0.02181 | $0.008918 | $947,274 |
| Jan 03, 2025 | $0.03063 | $0.01663 | $0.01399 | $1,909,977 |
| Jan 02, 2025 | $0.03638 | $0.02010 | $0.01627 | $3,052,926 |
| Jan 01, 2025 | $0.03968 | $0.02370 | $0.01599 | $2,656,208 |
| Dec 31, 2024 | $0.03275 | $0.01413 | $0.01863 | $3,980,595 |
| Dec 30, 2024 | $0.02120 | $0.01169 | $0.009510 | $2,047,192 |
| Dec 29, 2024 | $0.02647 | $0.007444 | $0.01902 | $3,415,687 |
| Dec 28, 2024 | $0.008458 | $0.003354 | $0.005104 | $994,400 |
| Dec 27, 2024 | $0.003958 | $0.002959 | $0.0009988 | $418,733 |
Freya by Virtuals Price History 2025
Freya by Virtuals Price History 2024
Freya by Virtuals Price History 2023
Freya by Virtuals Price History 2022
