Frax Share
FXS
$1.90
+2.44%
+$0.04525
Frax Share price history has been erratic, with significant highs and lows. FXS currently stands at $1.90 with a change of +2.44% in the last 24 hours. Frax Share price is down -45.89% since the start of 2025 and is predicted to increase +658.81% till the end of 2025. After reaching its all-time high (ATH) of $43.47 in Apr 2022, FXS is constantly changing. Below is the Frax Share price history by year.
Frax Share Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $1.91 | $1.84 | $0.07000 | $7,139,044 |
| Feb 21, 2025 | $1.99 | $1.83 | $0.1588 | $12,997,538 |
| Feb 20, 2025 | $1.91 | $1.76 | $0.1516 | $7,171,949 |
| Feb 19, 2025 | $1.80 | $1.74 | $0.06723 | $4,897,222 |
| Feb 18, 2025 | $1.86 | $1.69 | $0.1715 | $8,700,969 |
| Feb 17, 2025 | $1.82 | $1.74 | $0.08093 | $5,958,198 |
| Feb 16, 2025 | $1.82 | $1.76 | $0.05592 | $3,902,530 |
| Feb 15, 2025 | $1.85 | $1.78 | $0.06996 | $4,600,660 |
| Feb 14, 2025 | $1.87 | $1.78 | $0.09928 | $5,680,575 |
| Feb 13, 2025 | $1.84 | $1.74 | $0.09505 | $6,477,376 |
| Feb 12, 2025 | $1.84 | $1.62 | $0.2195 | $11,631,951 |
| Feb 11, 2025 | $1.75 | $1.63 | $0.1255 | $7,306,337 |
| Feb 10, 2025 | $1.71 | $1.63 | $0.07480 | $8,024,122 |
| Feb 09, 2025 | $1.73 | $1.62 | $0.1081 | $9,477,471 |
| Feb 08, 2025 | $1.68 | $1.60 | $0.08545 | $8,871,579 |
| Feb 07, 2025 | $1.72 | $1.58 | $0.1380 | $10,695,714 |
| Feb 06, 2025 | $1.72 | $1.56 | $0.1559 | $9,978,347 |
| Feb 05, 2025 | $1.76 | $1.66 | $0.1084 | $9,411,396 |
| Feb 04, 2025 | $1.94 | $1.67 | $0.2706 | $16,649,669 |
| Feb 03, 2025 | $2.05 | $1.50 | $0.5550 | $39,831,458 |
| Feb 02, 2025 | $2.45 | $1.98 | $0.4710 | $20,268,322 |
| Feb 01, 2025 | $2.63 | $2.38 | $0.2499 | $6,803,378 |
| Jan 31, 2025 | $2.74 | $2.56 | $0.1794 | $9,483,502 |
| Jan 30, 2025 | $2.66 | $2.42 | $0.2357 | $12,419,501 |
| Jan 29, 2025 | $2.50 | $2.34 | $0.1642 | $12,086,896 |
| Jan 28, 2025 | $2.59 | $2.31 | $0.2820 | $8,224,386 |
| Jan 27, 2025 | $2.67 | $2.43 | $0.2430 | $15,643,520 |
| Jan 26, 2025 | $2.80 | $2.66 | $0.1396 | $6,908,391 |
| Jan 25, 2025 | $2.75 | $2.65 | $0.09402 | $6,152,754 |
| Jan 24, 2025 | $2.84 | $2.65 | $0.1831 | $10,462,888 |
Frax Share Price History 2025
Frax Share Price History 2024
Frax Share Price History 2023
Frax Share Price History 2022
