Frax Share
FXS
$1.92
-3.42%
-$0.06794
Frax Share price history has been erratic, with significant highs and lows. FXS currently stands at $1.92 with a change of -3.42% in the last 24 hours. Frax Share price is down -45.27% since the start of 2025 and is predicted to decrease -14.66% till the end of 2025. After reaching its all-time high (ATH) of $43.47 in Apr 2022, FXS is constantly changing. Below is the Frax Share price history by year.
Frax Share Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $2.00 | $1.88 | $0.1233 | $4,336,870 |
| Mar 30, 2025 | $2.05 | $1.97 | $0.07507 | $3,402,978 |
| Mar 29, 2025 | $2.08 | $1.96 | $0.1187 | $3,591,110 |
| Mar 28, 2025 | $2.26 | $2.06 | $0.2006 | $4,810,716 |
| Mar 27, 2025 | $2.35 | $2.22 | $0.1301 | $6,914,753 |
| Mar 26, 2025 | $2.39 | $2.22 | $0.1705 | $11,124,967 |
| Mar 25, 2025 | $2.27 | $2.07 | $0.1961 | $9,699,306 |
| Mar 24, 2025 | $2.17 | $2.07 | $0.09309 | $7,715,086 |
| Mar 23, 2025 | $2.15 | $2.06 | $0.09400 | $7,069,569 |
| Mar 22, 2025 | $2.21 | $2.08 | $0.1276 | $9,179,758 |
| Mar 21, 2025 | $2.18 | $2.08 | $0.1009 | $6,865,446 |
| Mar 20, 2025 | $2.25 | $2.12 | $0.1260 | $13,187,627 |
| Mar 19, 2025 | $2.25 | $1.89 | $0.3552 | $33,630,113 |
| Mar 18, 2025 | $1.98 | $1.87 | $0.1111 | $11,299,131 |
| Mar 17, 2025 | $1.99 | $1.88 | $0.1061 | $13,081,585 |
| Mar 16, 2025 | $2.01 | $1.86 | $0.1498 | $25,574,856 |
| Mar 15, 2025 | $1.95 | $1.63 | $0.3120 | $35,164,614 |
| Mar 14, 2025 | $1.72 | $1.42 | $0.2997 | $28,075,686 |
| Mar 13, 2025 | $1.48 | $1.39 | $0.09300 | $6,554,092 |
| Mar 12, 2025 | $1.50 | $1.43 | $0.07291 | $11,714,092 |
| Mar 11, 2025 | $1.48 | $1.25 | $0.2373 | $13,146,586 |
| Mar 10, 2025 | $1.49 | $1.35 | $0.1399 | $7,385,941 |
| Mar 09, 2025 | $1.53 | $1.40 | $0.1265 | $6,010,035 |
| Mar 08, 2025 | $1.57 | $1.51 | $0.06171 | $4,604,737 |
| Mar 07, 2025 | $1.57 | $1.45 | $0.1236 | $7,081,431 |
| Mar 06, 2025 | $1.59 | $1.50 | $0.08715 | $4,823,030 |
| Mar 05, 2025 | $1.57 | $1.50 | $0.07322 | $6,083,047 |
| Mar 04, 2025 | $1.57 | $1.42 | $0.1467 | $8,971,536 |
| Mar 03, 2025 | $1.77 | $1.55 | $0.2145 | $9,861,284 |
| Mar 02, 2025 | $1.77 | $1.57 | $0.1958 | $10,585,183 |
Frax Share Price History 2025
Frax Share Price History 2024
Frax Share Price History 2023
Frax Share Price History 2022
