Frax Share
FXS
$3.52
-6.60%
-$0.2489
Frax Share price history has been erratic, with significant highs and lows. FXS currently stands at $3.52 with a change of -6.60% in the last 24 hours. Frax Share price is down -58.95% since the start of 2024 and is predicted to decrease -96.74% till the end of 2024. After reaching its all-time high (ATH) of $43.47 in Apr 2022, FXS is constantly changing. Below is the Frax Share price history by year.
Frax Share Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $3.55 | $3.49 | $0.05638 | $41,501,050 |
| Dec 02, 2024 | $3.84 | $3.33 | $0.5095 | $42,725,920 |
| Dec 01, 2024 | $3.82 | $3.29 | $0.5336 | $37,790,531 |
| Nov 30, 2024 | $3.38 | $3.04 | $0.3415 | $20,386,455 |
| Nov 29, 2024 | $3.15 | $3.00 | $0.1480 | $13,581,743 |
| Nov 28, 2024 | $3.26 | $3.02 | $0.2366 | $15,661,793 |
| Nov 27, 2024 | $3.29 | $3.01 | $0.2827 | $22,458,798 |
| Nov 26, 2024 | $3.11 | $2.74 | $0.3713 | $26,742,958 |
| Nov 25, 2024 | $3.17 | $2.77 | $0.3961 | $33,955,140 |
| Nov 24, 2024 | $2.90 | $2.58 | $0.3229 | $27,275,384 |
| Nov 23, 2024 | $2.71 | $2.46 | $0.2463 | $21,255,065 |
| Nov 22, 2024 | $2.49 | $2.35 | $0.1456 | $14,452,943 |
| Nov 21, 2024 | $2.47 | $2.22 | $0.2575 | $17,351,530 |
| Nov 20, 2024 | $2.39 | $2.25 | $0.1400 | $13,554,161 |
| Nov 19, 2024 | $2.51 | $2.33 | $0.1793 | $15,488,477 |
| Nov 18, 2024 | $2.55 | $2.22 | $0.3220 | $23,743,758 |
| Nov 17, 2024 | $2.33 | $2.19 | $0.1353 | $13,624,615 |
| Nov 16, 2024 | $2.32 | $2.19 | $0.1227 | $12,547,183 |
| Nov 15, 2024 | $2.23 | $2.04 | $0.1817 | $14,073,042 |
| Nov 14, 2024 | $2.19 | $2.06 | $0.1283 | $18,104,425 |
| Nov 13, 2024 | $2.20 | $2.00 | $0.1946 | $21,177,925 |
| Nov 12, 2024 | $2.41 | $2.11 | $0.3017 | $25,793,646 |
| Nov 11, 2024 | $2.34 | $2.16 | $0.1779 | $21,552,377 |
| Nov 10, 2024 | $2.32 | $2.12 | $0.2002 | $20,924,252 |
| Nov 09, 2024 | $2.22 | $2.08 | $0.1399 | $14,107,165 |
| Nov 08, 2024 | $2.19 | $2.05 | $0.1402 | $24,282,078 |
| Nov 07, 2024 | $2.08 | $1.91 | $0.1737 | $13,816,830 |
| Nov 06, 2024 | $1.95 | $1.67 | $0.2831 | $16,477,420 |
| Nov 05, 2024 | $1.69 | $1.63 | $0.06033 | $8,658,669 |
| Nov 04, 2024 | $1.70 | $1.60 | $0.09563 | $8,803,102 |
Frax Share Price History 2024
Frax Share Price History 2023
Frax Share Price History 2022
Frax Share Price History 2021
