Franklin
FLY
$0.04850
-31.70%
-$0.02251
Franklin price history has been erratic, with significant highs and lows. FLY currently stands at $0.04850 with a change of -31.70% in the last 24 hours. Franklin price is up +11,685.47% since the start of 2025 and is predicted to increase +299.95% till the end of 2025. After reaching its all-time high (ATH) of $1.23 in Apr 2025, FLY is constantly changing. Below is the Franklin price history by year.
Franklin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.05080 | $0.04849 | $0.002302 | $127,951 |
| Apr 18, 2025 | $0.09100 | $0.04849 | $0.04250 | $127,231 |
| Apr 17, 2025 | $0.09190 | $0.07051 | $0.02139 | $113,862 |
| Apr 16, 2025 | $0.1546 | $0.08580 | $0.06880 | $122,662 |
| Apr 15, 2025 | $0.1244 | $0.1003 | $0.02409 | $156,788 |
| Apr 14, 2025 | $0.2085 | $0.1136 | $0.09496 | $123,929 |
| Apr 13, 2025 | $0.4946 | $0.1567 | $0.3379 | $228,424 |
| Apr 12, 2025 | $1.23 | $0.0001691 | $1.23 | $1,123,627 |
| Apr 11, 2025 | $0.0001950 | $0.0001653 | $0.00002967 | $42,162 |
| Apr 10, 2025 | $0.0002016 | $0.0001858 | $0.00001582 | $29,043 |
| Apr 09, 2025 | $0.0001918 | $0.0001800 | $0.00001180 | $18,855 |
| Apr 08, 2025 | $0.0001887 | $0.0001786 | $0.00001009 | $8,576 |
| Apr 07, 2025 | $0.0001920 | $0.0001609 | $0.00003112 | $5,836 |
| Apr 06, 2025 | $0.0001915 | $0.0001740 | $0.00001750 | $6,302 |
| Apr 05, 2025 | $0.0001875 | $0.0001800 | $0.000007426 | $3,273 |
| Apr 04, 2025 | $0.0001920 | $0.0001817 | $0.00001029 | $2,908 |
| Apr 03, 2025 | $0.0001960 | $0.0001855 | $0.00001046 | $2,950 |
| Apr 02, 2025 | $0.0002022 | $0.0001868 | $0.00001543 | $3,228 |
| Apr 01, 2025 | $0.0002075 | $0.0001838 | $0.00002368 | $4,548 |
| Mar 31, 2025 | $0.0002056 | $0.0001901 | $0.00001550 | $2,626 |
| Mar 30, 2025 | $0.0002068 | $0.0001941 | $0.00001261 | $2,466 |
| Mar 29, 2025 | $0.0002108 | $0.0001985 | $0.00001227 | $3,659 |
| Mar 28, 2025 | $0.0002101 | $0.0001988 | $0.00001129 | $2,404 |
| Mar 27, 2025 | $0.0002227 | $0.0002001 | $0.00002262 | $2,548 |
| Mar 26, 2025 | $0.0002243 | $0.0002026 | $0.00002161 | $1,914 |
| Mar 25, 2025 | $0.0002338 | $0.0002023 | $0.00003148 | $1,553 |
| Mar 24, 2025 | $0.0002220 | $0.0001987 | $0.00002328 | $678 |
| Mar 23, 2025 | $0.0002213 | $0.0002014 | $0.00001990 | $1,411 |
| Mar 22, 2025 | $0.0002171 | $0.0001989 | $0.00001814 | $2,206 |
| Mar 21, 2025 | $0.0002094 | $0.0001989 | $0.00001047 | $2,696 |
Franklin Price History 2025
Franklin Price History 2024
Franklin Price History 2023
Franklin Price History 2022
