Fractal Bitcoin
FB
$0.9677
+22.90%
+$0.1803
Fractal Bitcoin price history has been erratic, with significant highs and lows. FB currently stands at $0.9677 with a change of +22.90% in the last 24 hours. Fractal Bitcoin price is down -68.37% since the start of 2025 and is predicted to increase +1,577.94% till the end of 2025. After reaching its all-time high (ATH) of $38.77 in Sep 2024, FB is constantly changing. Below is the Fractal Bitcoin price history by year.
Fractal Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $1.06 | $0.7234 | $0.3335 | $13,743,464 |
| Mar 09, 2025 | $0.8311 | $0.7081 | $0.1230 | $3,460,686 |
| Mar 08, 2025 | $0.8263 | $0.7187 | $0.1076 | $3,155,876 |
| Mar 07, 2025 | $0.8588 | $0.7187 | $0.1401 | $3,449,810 |
| Mar 06, 2025 | $0.8970 | $0.8378 | $0.05918 | $2,362,946 |
| Mar 05, 2025 | $0.8828 | $0.8253 | $0.05753 | $2,540,951 |
| Mar 04, 2025 | $0.8853 | $0.8144 | $0.07088 | $4,605,909 |
| Mar 03, 2025 | $1.15 | $0.8307 | $0.3153 | $4,748,510 |
| Mar 02, 2025 | $1.12 | $1.05 | $0.07068 | $4,255,918 |
| Mar 01, 2025 | $1.15 | $1.08 | $0.07461 | $2,604,616 |
| Feb 28, 2025 | $1.15 | $1.02 | $0.1301 | $4,690,227 |
| Feb 27, 2025 | $1.16 | $1.11 | $0.04682 | $2,839,786 |
| Feb 26, 2025 | $1.16 | $1.08 | $0.08034 | $3,308,212 |
| Feb 25, 2025 | $1.20 | $1.07 | $0.1303 | $4,671,378 |
| Feb 24, 2025 | $1.22 | $1.13 | $0.08874 | $3,402,835 |
| Feb 23, 2025 | $1.26 | $1.15 | $0.1146 | $2,236,389 |
| Feb 22, 2025 | $1.21 | $1.14 | $0.07713 | $2,146,030 |
| Feb 21, 2025 | $1.23 | $1.13 | $0.1064 | $3,488,698 |
| Feb 20, 2025 | $1.27 | $1.17 | $0.09289 | $3,073,977 |
| Feb 19, 2025 | $1.30 | $1.18 | $0.1238 | $2,793,625 |
| Feb 18, 2025 | $1.30 | $1.14 | $0.1661 | $6,139,261 |
| Feb 17, 2025 | $1.18 | $1.12 | $0.05754 | $2,675,483 |
| Feb 16, 2025 | $1.19 | $1.16 | $0.02867 | $1,746,673 |
| Feb 15, 2025 | $1.25 | $1.17 | $0.08128 | $2,180,113 |
| Feb 14, 2025 | $1.22 | $1.17 | $0.05087 | $2,793,977 |
| Feb 13, 2025 | $1.26 | $1.18 | $0.08375 | $2,828,716 |
| Feb 12, 2025 | $1.25 | $1.18 | $0.07137 | $3,562,254 |
| Feb 11, 2025 | $1.42 | $1.19 | $0.2308 | $3,004,917 |
| Feb 10, 2025 | $1.43 | $1.22 | $0.2127 | $3,019,662 |
| Feb 09, 2025 | $1.30 | $1.19 | $0.1165 | $2,732,820 |
Fractal Bitcoin Price History 2025
Fractal Bitcoin Price History 2024
Fractal Bitcoin Price History 2023
Fractal Bitcoin Price History 2022
