Fractal Bitcoin
FB
$0.6069
-0.71%
-$0.004369
Fractal Bitcoin price history has been erratic, with significant highs and lows. FB currently stands at $0.6069 with a change of -0.71% in the last 24 hours. Fractal Bitcoin price is down -80.17% since the start of 2025 and is predicted to increase +7,377.76% till the end of 2025. After reaching its all-time high (ATH) of $38.77 in Sep 2024, FB is constantly changing. Below is the Fractal Bitcoin price history by year.
Fractal Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.6355 | $0.6059 | $0.02956 | $2,616,070 |
| Apr 24, 2025 | $0.6593 | $0.6002 | $0.05905 | $2,822,094 |
| Apr 23, 2025 | $0.7350 | $0.6479 | $0.08712 | $3,734,174 |
| Apr 22, 2025 | $0.6658 | $0.6270 | $0.03880 | $3,525,099 |
| Apr 21, 2025 | $0.6921 | $0.6066 | $0.08547 | $3,211,743 |
| Apr 20, 2025 | $0.6494 | $0.5889 | $0.06049 | $2,730,950 |
| Apr 19, 2025 | $0.6279 | $0.5842 | $0.04366 | $2,226,165 |
| Apr 18, 2025 | $0.6371 | $0.5650 | $0.07205 | $2,720,687 |
| Apr 17, 2025 | $0.6180 | $0.5552 | $0.06280 | $2,006,769 |
| Apr 16, 2025 | $0.6331 | $0.5562 | $0.07690 | $2,192,287 |
| Apr 15, 2025 | $0.6592 | $0.6305 | $0.02870 | $2,226,899 |
| Apr 14, 2025 | $0.7054 | $0.6533 | $0.05214 | $2,778,126 |
| Apr 13, 2025 | $0.7860 | $0.6755 | $0.1105 | $3,711,655 |
| Apr 12, 2025 | $0.7891 | $0.6573 | $0.1317 | $2,788,032 |
| Apr 11, 2025 | $0.6925 | $0.6017 | $0.09083 | $2,215,841 |
| Apr 10, 2025 | $0.6747 | $0.5813 | $0.09335 | $2,509,484 |
| Apr 09, 2025 | $0.6800 | $0.5820 | $0.09804 | $4,045,083 |
| Apr 08, 2025 | $0.6919 | $0.4846 | $0.2073 | $4,316,987 |
| Apr 07, 2025 | $0.6386 | $0.5520 | $0.08656 | $4,041,486 |
| Apr 06, 2025 | $0.6971 | $0.6035 | $0.09357 | $2,272,135 |
| Apr 05, 2025 | $0.7141 | $0.6599 | $0.05426 | $1,824,669 |
| Apr 04, 2025 | $0.7381 | $0.6519 | $0.08616 | $2,726,481 |
| Apr 03, 2025 | $0.7533 | $0.7283 | $0.02498 | $2,214,146 |
| Apr 02, 2025 | $0.8023 | $0.7275 | $0.07478 | $3,101,556 |
| Apr 01, 2025 | $0.8062 | $0.7421 | $0.06411 | $2,178,347 |
| Mar 31, 2025 | $0.8314 | $0.7669 | $0.06447 | $2,260,379 |
| Mar 30, 2025 | $0.8683 | $0.7882 | $0.08013 | $1,828,078 |
| Mar 29, 2025 | $0.8792 | $0.8107 | $0.06846 | $2,035,703 |
| Mar 28, 2025 | $0.8800 | $0.7912 | $0.08878 | $2,736,834 |
| Mar 27, 2025 | $0.8720 | $0.7890 | $0.08299 | $2,579,273 |
Fractal Bitcoin Price History 2025
Fractal Bitcoin Price History 2024
Fractal Bitcoin Price History 2023
Fractal Bitcoin Price History 2022
