FOX Token
FOX
$0.02940
-2.97%
-$0.0009000
FOX Token price history has been erratic, with significant highs and lows. FOX currently stands at $0.02940 with a change of -2.97% in the last 24 hours. FOX Token price is down -46.64% since the start of 2025 and is predicted to increase +331.16% till the end of 2025. After reaching its all-time high (ATH) of $0.7552 in Nov 2021, FOX is constantly changing. Below is the FOX Token price history by year.
FOX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.03000 | $0.02890 | $0.001100 | $226,367 |
| Mar 25, 2025 | $0.03100 | $0.02920 | $0.001800 | $281,930 |
| Mar 24, 2025 | $0.03700 | $0.02960 | $0.007400 | $1,995,243 |
| Mar 23, 2025 | $0.03270 | $0.02770 | $0.005000 | $781,000 |
| Mar 22, 2025 | $0.02850 | $0.02750 | $0.001000 | $117,407 |
| Mar 21, 2025 | $0.02820 | $0.02720 | $0.001000 | $141,975 |
| Mar 20, 2025 | $0.02980 | $0.02760 | $0.002200 | $129,023 |
| Mar 19, 2025 | $0.02960 | $0.02720 | $0.002400 | $236,963 |
| Mar 18, 2025 | $0.03010 | $0.02720 | $0.002900 | $212,813 |
| Mar 17, 2025 | $0.03020 | $0.02700 | $0.003200 | $290,130 |
| Mar 16, 2025 | $0.02870 | $0.02690 | $0.001800 | $110,024 |
| Mar 15, 2025 | $0.02910 | $0.02750 | $0.001600 | $238,533 |
| Mar 14, 2025 | $0.03120 | $0.02630 | $0.004900 | $551,194 |
| Mar 13, 2025 | $0.02820 | $0.02560 | $0.002600 | $254,709 |
| Mar 12, 2025 | $0.02780 | $0.02540 | $0.002400 | $374,175 |
| Mar 11, 2025 | $0.02790 | $0.02450 | $0.003400 | $512,946 |
| Mar 10, 2025 | $0.03110 | $0.02510 | $0.006000 | $418,205 |
| Mar 09, 2025 | $0.03520 | $0.02860 | $0.006600 | $724,783 |
| Mar 08, 2025 | $0.03940 | $0.03290 | $0.006500 | $553,027 |
| Mar 07, 2025 | $0.03610 | $0.03290 | $0.003200 | $274,293 |
| Mar 06, 2025 | $0.03840 | $0.03430 | $0.004100 | $418,596 |
| Mar 05, 2025 | $0.03600 | $0.03360 | $0.002400 | $282,980 |
| Mar 04, 2025 | $0.03620 | $0.03220 | $0.004000 | $540,994 |
| Mar 03, 2025 | $0.04220 | $0.03560 | $0.006600 | $596,597 |
| Mar 02, 2025 | $0.04330 | $0.03680 | $0.006500 | $606,990 |
| Mar 01, 2025 | $0.04110 | $0.03730 | $0.003800 | $366,559 |
| Feb 28, 2025 | $0.04190 | $0.03470 | $0.007200 | $1,146,519 |
| Feb 27, 2025 | $0.05020 | $0.03510 | $0.01510 | $3,865,919 |
| Feb 26, 2025 | $0.03870 | $0.03490 | $0.003800 | $314,137 |
| Feb 25, 2025 | $0.03900 | $0.03530 | $0.003700 | $355,442 |
FOX Token Price History 2025
FOX Token Price History 2024
FOX Token Price History 2023
FOX Token Price History 2022
