FOX Token
FOX
$0.04190
-2.10%
-$0.0009000
FOX Token price history has been erratic, with significant highs and lows. FOX currently stands at $0.04190 with a change of -2.10% in the last 24 hours. FOX Token price is down -23.96% since the start of 2025 and is predicted to increase +187.38% till the end of 2025. After reaching its all-time high (ATH) of $0.7552 in Nov 2021, FOX is constantly changing. Below is the FOX Token price history by year.
FOX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.04410 | $0.04190 | $0.002200 | $470,580 |
| Feb 07, 2025 | $0.04430 | $0.04130 | $0.003000 | $462,836 |
| Feb 06, 2025 | $0.05260 | $0.04140 | $0.01120 | $1,211,941 |
| Feb 05, 2025 | $0.04620 | $0.04320 | $0.003000 | $397,218 |
| Feb 04, 2025 | $0.04970 | $0.04240 | $0.007300 | $690,299 |
| Feb 03, 2025 | $0.05010 | $0.03770 | $0.01240 | $1,400,852 |
| Feb 02, 2025 | $0.05500 | $0.04650 | $0.008500 | $1,219,677 |
| Feb 01, 2025 | $0.05840 | $0.05000 | $0.008400 | $1,034,382 |
| Jan 31, 2025 | $0.05780 | $0.05330 | $0.004500 | $901,630 |
| Jan 30, 2025 | $0.05820 | $0.05200 | $0.006200 | $1,438,367 |
| Jan 29, 2025 | $0.06150 | $0.05090 | $0.01060 | $2,357,770 |
| Jan 28, 2025 | $0.09360 | $0.05300 | $0.04060 | $15,164,587 |
| Jan 27, 2025 | $0.05800 | $0.04350 | $0.01450 | $2,763,950 |
| Jan 26, 2025 | $0.05610 | $0.04490 | $0.01120 | $1,122,968 |
| Jan 25, 2025 | $0.05000 | $0.04760 | $0.002400 | $250,042 |
| Jan 24, 2025 | $0.05630 | $0.04550 | $0.01080 | $1,139,773 |
| Jan 23, 2025 | $0.04780 | $0.04410 | $0.003700 | $522,382 |
| Jan 22, 2025 | $0.05000 | $0.04700 | $0.003000 | $411,367 |
| Jan 21, 2025 | $0.05170 | $0.04910 | $0.002600 | $469,887 |
| Jan 20, 2025 | $0.05310 | $0.04810 | $0.005000 | $786,440 |
| Jan 19, 2025 | $0.06590 | $0.04790 | $0.01800 | $2,542,129 |
| Jan 18, 2025 | $0.05630 | $0.05190 | $0.004400 | $622,208 |
| Jan 17, 2025 | $0.05870 | $0.05190 | $0.006800 | $802,035 |
| Jan 16, 2025 | $0.05470 | $0.05150 | $0.003200 | $415,329 |
| Jan 15, 2025 | $0.05470 | $0.05060 | $0.004100 | $355,471 |
| Jan 14, 2025 | $0.05410 | $0.05060 | $0.003500 | $287,707 |
| Jan 13, 2025 | $0.05660 | $0.05040 | $0.006200 | $436,279 |
| Jan 12, 2025 | $0.05670 | $0.05500 | $0.001700 | $151,393 |
| Jan 11, 2025 | $0.05750 | $0.05570 | $0.001800 | $137,989 |
| Jan 10, 2025 | $0.05880 | $0.05560 | $0.003200 | $239,993 |
FOX Token Price History 2025
FOX Token Price History 2024
FOX Token Price History 2023
FOX Token Price History 2022
