FOX Token
FOX
$0.02240
-0.44%
-$0.00010000
FOX Token price history has been erratic, with significant highs and lows. FOX currently stands at $0.02240 with a change of -0.44% in the last 24 hours. FOX Token price is down -59.35% since the start of 2025 and is predicted to increase +570.18% till the end of 2025. After reaching its all-time high (ATH) of $0.7552 in Nov 2021, FOX is constantly changing. Below is the FOX Token price history by year.
FOX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.02270 | $0.02200 | $0.0007000 | $298,746 |
| Apr 18, 2025 | $0.02300 | $0.02180 | $0.001200 | $297,243 |
| Apr 17, 2025 | $0.02310 | $0.02160 | $0.001500 | $262,014 |
| Apr 16, 2025 | $0.02470 | $0.02120 | $0.003500 | $472,158 |
| Apr 15, 2025 | $0.02840 | $0.02180 | $0.006600 | $636,068 |
| Apr 14, 2025 | $0.02300 | $0.02190 | $0.001100 | $245,691 |
| Apr 13, 2025 | $0.02370 | $0.02190 | $0.001800 | $248,901 |
| Apr 12, 2025 | $0.02450 | $0.02220 | $0.002300 | $330,810 |
| Apr 11, 2025 | $0.02330 | $0.02070 | $0.002600 | $330,759 |
| Apr 10, 2025 | $0.02280 | $0.02030 | $0.002500 | $223,644 |
| Apr 09, 2025 | $0.02290 | $0.01900 | $0.003900 | $261,515 |
| Apr 08, 2025 | $0.02180 | $0.01930 | $0.002500 | $173,452 |
| Apr 07, 2025 | $0.02170 | $0.01870 | $0.003000 | $408,426 |
| Apr 06, 2025 | $0.02500 | $0.02070 | $0.004300 | $278,476 |
| Apr 05, 2025 | $0.02500 | $0.02420 | $0.0008000 | $88,901 |
| Apr 04, 2025 | $0.02490 | $0.02320 | $0.001700 | $173,400 |
| Apr 03, 2025 | $0.02510 | $0.02330 | $0.001800 | $182,686 |
| Apr 02, 2025 | $0.02680 | $0.02380 | $0.003000 | $223,859 |
| Apr 01, 2025 | $0.02740 | $0.02600 | $0.001400 | $142,441 |
| Mar 31, 2025 | $0.02660 | $0.02540 | $0.001200 | $186,685 |
| Mar 30, 2025 | $0.02730 | $0.02600 | $0.001300 | $143,812 |
| Mar 29, 2025 | $0.02760 | $0.02610 | $0.001500 | $153,230 |
| Mar 28, 2025 | $0.02890 | $0.02720 | $0.001700 | $169,933 |
| Mar 27, 2025 | $0.03030 | $0.02860 | $0.001700 | $159,636 |
| Mar 26, 2025 | $0.03000 | $0.02850 | $0.001500 | $197,628 |
| Mar 25, 2025 | $0.03100 | $0.02920 | $0.001800 | $281,930 |
| Mar 24, 2025 | $0.03700 | $0.02960 | $0.007400 | $1,995,243 |
| Mar 23, 2025 | $0.03270 | $0.02770 | $0.005000 | $781,000 |
| Mar 22, 2025 | $0.02850 | $0.02750 | $0.001000 | $117,407 |
| Mar 21, 2025 | $0.02820 | $0.02720 | $0.001000 | $141,975 |
FOX Token Price History 2025
FOX Token Price History 2024
FOX Token Price History 2023
FOX Token Price History 2022
