Forta
FORT
$0.07750
+0.13%
+$0.00009974
Forta price history has been erratic, with significant highs and lows. FORT currently stands at $0.07750 with a change of +0.13% in the last 24 hours. Forta price is down -29.55% since the start of 2025 and is predicted to decrease -47.72% till the end of 2025. After reaching its all-time high (ATH) of $1.12 in Jun 2022, FORT is constantly changing. Below is the Forta price history by year.
Forta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 17, 2025 | $0.08270 | $0.07680 | $0.005900 | $318,692 |
| Feb 16, 2025 | $0.07970 | $0.07710 | $0.002600 | $178,670 |
| Feb 15, 2025 | $0.09220 | $0.07710 | $0.01510 | $889,204 |
| Feb 14, 2025 | $0.07940 | $0.07660 | $0.002800 | $148,233 |
| Feb 13, 2025 | $0.08100 | $0.07660 | $0.004400 | $191,360 |
| Feb 12, 2025 | $0.08130 | $0.07520 | $0.006100 | $288,105 |
| Feb 11, 2025 | $0.08350 | $0.07720 | $0.006300 | $218,996 |
| Feb 10, 2025 | $0.08210 | $0.07730 | $0.004800 | $282,465 |
| Feb 09, 2025 | $0.09100 | $0.07630 | $0.01470 | $783,134 |
| Feb 08, 2025 | $0.07850 | $0.07420 | $0.004300 | $316,909 |
| Feb 07, 2025 | $0.08350 | $0.07680 | $0.006700 | $430,748 |
| Feb 06, 2025 | $0.09510 | $0.07860 | $0.01650 | $1,063,036 |
| Feb 05, 2025 | $0.1085 | $0.06970 | $0.03880 | $4,373,298 |
| Feb 04, 2025 | $0.08280 | $0.06870 | $0.01410 | $694,585 |
| Feb 03, 2025 | $0.08260 | $0.06870 | $0.01390 | $886,745 |
| Feb 02, 2025 | $0.09310 | $0.07870 | $0.01440 | $520,687 |
| Feb 01, 2025 | $0.1017 | $0.09190 | $0.009800 | $514,425 |
| Jan 31, 2025 | $0.1159 | $0.09470 | $0.02120 | $990,825 |
| Jan 30, 2025 | $0.1006 | $0.09320 | $0.007400 | $373,643 |
| Jan 29, 2025 | $0.09540 | $0.09140 | $0.004000 | $220,933 |
| Jan 28, 2025 | $0.09690 | $0.09280 | $0.004100 | $227,433 |
| Jan 27, 2025 | $0.09890 | $0.09180 | $0.007100 | $371,838 |
| Jan 26, 2025 | $0.1017 | $0.09800 | $0.003700 | $259,195 |
| Jan 25, 2025 | $0.1050 | $0.09860 | $0.006400 | $468,865 |
| Jan 24, 2025 | $0.1102 | $0.09770 | $0.01250 | $576,071 |
| Jan 23, 2025 | $0.1028 | $0.09900 | $0.003800 | $270,334 |
| Jan 22, 2025 | $0.1076 | $0.1007 | $0.006900 | $434,137 |
| Jan 21, 2025 | $0.1126 | $0.09720 | $0.01540 | $717,798 |
| Jan 20, 2025 | $0.1034 | $0.09610 | $0.007300 | $393,115 |
| Jan 19, 2025 | $0.1107 | $0.09960 | $0.01110 | $763,539 |
Forta Price History 2025
Forta Price History 2024
Forta Price History 2023
Forta Price History 2022
