Forta
FORT
$0.07590
-5.01%
-$0.004000
Forta price history has been erratic, with significant highs and lows. FORT currently stands at $0.07590 with a change of -5.01% in the last 24 hours. Forta price is down -31.00% since the start of 2025 and is predicted to increase +199.59% till the end of 2025. After reaching its all-time high (ATH) of $1.12 in Jun 2022, FORT is constantly changing. Below is the Forta price history by year.
Forta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.07850 | $0.07530 | $0.003200 | $415,254 |
| Feb 07, 2025 | $0.08350 | $0.07680 | $0.006700 | $430,748 |
| Feb 06, 2025 | $0.09510 | $0.07860 | $0.01650 | $1,063,036 |
| Feb 05, 2025 | $0.1085 | $0.06970 | $0.03880 | $4,373,298 |
| Feb 04, 2025 | $0.08280 | $0.06870 | $0.01410 | $694,585 |
| Feb 03, 2025 | $0.08260 | $0.06870 | $0.01390 | $886,745 |
| Feb 02, 2025 | $0.09310 | $0.07870 | $0.01440 | $520,687 |
| Feb 01, 2025 | $0.1017 | $0.09190 | $0.009800 | $514,425 |
| Jan 31, 2025 | $0.1159 | $0.09470 | $0.02120 | $990,825 |
| Jan 30, 2025 | $0.1006 | $0.09320 | $0.007400 | $373,643 |
| Jan 29, 2025 | $0.09540 | $0.09140 | $0.004000 | $220,933 |
| Jan 28, 2025 | $0.09690 | $0.09280 | $0.004100 | $227,433 |
| Jan 27, 2025 | $0.09890 | $0.09180 | $0.007100 | $371,838 |
| Jan 26, 2025 | $0.1017 | $0.09800 | $0.003700 | $259,195 |
| Jan 25, 2025 | $0.1050 | $0.09860 | $0.006400 | $468,865 |
| Jan 24, 2025 | $0.1102 | $0.09770 | $0.01250 | $576,071 |
| Jan 23, 2025 | $0.1028 | $0.09900 | $0.003800 | $270,334 |
| Jan 22, 2025 | $0.1076 | $0.1007 | $0.006900 | $434,137 |
| Jan 21, 2025 | $0.1126 | $0.09720 | $0.01540 | $717,798 |
| Jan 20, 2025 | $0.1034 | $0.09610 | $0.007300 | $393,115 |
| Jan 19, 2025 | $0.1107 | $0.09960 | $0.01110 | $763,539 |
| Jan 18, 2025 | $0.1162 | $0.1068 | $0.009400 | $430,251 |
| Jan 17, 2025 | $0.1196 | $0.1103 | $0.009300 | $452,893 |
| Jan 16, 2025 | $0.1160 | $0.1105 | $0.005500 | $282,086 |
| Jan 15, 2025 | $0.1155 | $0.1083 | $0.007200 | $409,981 |
| Jan 14, 2025 | $0.1210 | $0.1081 | $0.01290 | $732,853 |
| Jan 13, 2025 | $0.1199 | $0.1016 | $0.01830 | $769,296 |
| Jan 12, 2025 | $0.1144 | $0.1080 | $0.006400 | $245,975 |
| Jan 11, 2025 | $0.1099 | $0.1067 | $0.003200 | $449,887 |
| Jan 10, 2025 | $0.1111 | $0.1047 | $0.006400 | $396,426 |
Forta Price History 2025
Forta Price History 2024
Forta Price History 2023
Forta Price History 2022
