Forta
FORT
$0.07530
-2.21%
-$0.001700
Forta price history has been erratic, with significant highs and lows. FORT currently stands at $0.07530 with a change of -2.21% in the last 24 hours. Forta price is down -31.55% since the start of 2025 and is predicted to increase +183.40% till the end of 2025. After reaching its all-time high (ATH) of $1.12 in Jun 2022, FORT is constantly changing. Below is the Forta price history by year.
Forta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.07650 | $0.07530 | $0.001200 | $436,806 |
| May 09, 2025 | $0.08000 | $0.07530 | $0.004700 | $485,669 |
| May 08, 2025 | $0.07930 | $0.07070 | $0.008600 | $546,286 |
| May 07, 2025 | $0.07420 | $0.07130 | $0.002900 | $210,784 |
| May 06, 2025 | $0.07300 | $0.07000 | $0.003000 | $277,064 |
| May 05, 2025 | $0.07390 | $0.07100 | $0.002900 | $262,887 |
| May 04, 2025 | $0.07600 | $0.07120 | $0.004800 | $356,209 |
| May 03, 2025 | $0.07500 | $0.07250 | $0.002500 | $189,682 |
| May 02, 2025 | $0.07670 | $0.07440 | $0.002300 | $273,286 |
| May 01, 2025 | $0.07850 | $0.07530 | $0.003200 | $277,492 |
| Apr 30, 2025 | $0.07690 | $0.07260 | $0.004300 | $289,812 |
| Apr 29, 2025 | $0.07870 | $0.07550 | $0.003200 | $296,843 |
| Apr 28, 2025 | $0.07990 | $0.07490 | $0.005000 | $466,524 |
| Apr 27, 2025 | $0.08190 | $0.07640 | $0.005500 | $832,048 |
| Apr 26, 2025 | $0.08320 | $0.07550 | $0.007700 | $645,449 |
| Apr 25, 2025 | $0.07790 | $0.07410 | $0.003800 | $411,054 |
| Apr 24, 2025 | $0.07810 | $0.07220 | $0.005900 | $417,000 |
| Apr 23, 2025 | $0.08500 | $0.07440 | $0.01060 | $703,277 |
| Apr 22, 2025 | $0.07790 | $0.07260 | $0.005300 | $582,400 |
| Apr 21, 2025 | $0.07890 | $0.07250 | $0.006400 | $529,310 |
| Apr 20, 2025 | $0.07820 | $0.06990 | $0.008300 | $677,678 |
| Apr 19, 2025 | $0.07260 | $0.07030 | $0.002300 | $314,495 |
| Apr 18, 2025 | $0.07260 | $0.06910 | $0.003500 | $396,338 |
| Apr 17, 2025 | $0.07360 | $0.07030 | $0.003300 | $255,156 |
| Apr 16, 2025 | $0.07630 | $0.07040 | $0.005900 | $371,945 |
| Apr 15, 2025 | $0.07520 | $0.07100 | $0.004200 | $269,680 |
| Apr 14, 2025 | $0.08400 | $0.07000 | $0.01400 | $757,931 |
| Apr 13, 2025 | $0.07450 | $0.06910 | $0.005400 | $294,589 |
| Apr 12, 2025 | $0.07710 | $0.06980 | $0.007300 | $381,536 |
| Apr 11, 2025 | $0.08360 | $0.06650 | $0.01710 | $799,453 |
Forta Price History 2025
Forta Price History 2024
Forta Price History 2023
Forta Price History 2022
