FOMO
FOMO
$0.0003698
+32.19%
+$0.00009006
FOMO price history has been erratic, with significant highs and lows. FOMO currently stands at $0.0003698 with a change of +32.19% in the last 24 hours. FOMO price is down -19.25% since the start of 2025 and is predicted to increase +116.98% till the end of 2025. After reaching its all-time high (ATH) of $0.0008822 in Dec 2024, FOMO is constantly changing. Below is the FOMO price history by year.
FOMO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $0.0004304 | $0.0002788 | $0.0001516 | $7,009,808 |
| Jan 22, 2025 | $0.0002816 | $0.0002692 | $0.00001244 | $4,528,763 |
| Jan 21, 2025 | $0.0002815 | $0.0002688 | $0.00001264 | $5,032,798 |
| Jan 20, 2025 | $0.0003348 | $0.0002712 | $0.00006364 | $2,941,976 |
| Jan 19, 2025 | $0.0003404 | $0.0003186 | $0.00002182 | $3,501,447 |
| Jan 18, 2025 | $0.0003305 | $0.0003172 | $0.00001331 | $2,327,313 |
| Jan 17, 2025 | $0.0003337 | $0.0003250 | $0.000008699 | $3,936,652 |
| Jan 16, 2025 | $0.0003307 | $0.0003172 | $0.00001347 | $6,575,628 |
| Jan 15, 2025 | $0.0003385 | $0.0003149 | $0.00002362 | $7,191,750 |
| Jan 14, 2025 | $0.0003581 | $0.0003200 | $0.00003803 | $5,268,400 |
| Jan 13, 2025 | $0.0004287 | $0.0003382 | $0.00009051 | $5,005,653 |
| Jan 12, 2025 | $0.0004405 | $0.0004270 | $0.00001348 | $3,879,987 |
| Jan 11, 2025 | $0.0004407 | $0.0004362 | $0.000004470 | $4,908,136 |
| Jan 10, 2025 | $0.0004602 | $0.0004285 | $0.00003166 | $6,906,048 |
| Jan 09, 2025 | $0.0004919 | $0.0004452 | $0.00004676 | $2,919,795 |
| Jan 08, 2025 | $0.0005181 | $0.0004783 | $0.00003981 | $5,561,285 |
| Jan 07, 2025 | $0.0005991 | $0.0005161 | $0.00008304 | $8,617,002 |
| Jan 06, 2025 | $0.0005978 | $0.0005074 | $0.00009038 | $8,732,737 |
| Jan 05, 2025 | $0.0005223 | $0.0005073 | $0.00001508 | $7,243,405 |
| Jan 04, 2025 | $0.0005306 | $0.0005179 | $0.00001264 | $6,270,564 |
| Jan 03, 2025 | $0.0005513 | $0.0005199 | $0.00003143 | $10,064,798 |
| Jan 02, 2025 | $0.0006415 | $0.0005472 | $0.00009434 | $15,870,573 |
| Jan 01, 2025 | $0.0006485 | $0.0004580 | $0.0001905 | $19,467,644 |
| Dec 31, 2024 | $0.0004630 | $0.0003865 | $0.00007647 | $8,137,076 |
| Dec 30, 2024 | $0.0004206 | $0.0003494 | $0.00007119 | $1,960,798 |
| Dec 29, 2024 | $0.0004507 | $0.0002792 | $0.0001715 | $5,156,960 |
| Dec 28, 2024 | $0.0003786 | $0.0003261 | $0.00005254 | $4,992,098 |
| Dec 27, 2024 | $0.0004416 | $0.0003590 | $0.00008266 | $6,043,639 |
| Dec 26, 2024 | $0.0004627 | $0.0004355 | $0.00002717 | $12,393,957 |
| Dec 25, 2024 | $0.0004723 | $0.0003986 | $0.00007366 | $31,288,018 |
FOMO Price History 2025
FOMO Price History 2024
FOMO Price History 2023
FOMO Price History 2022
