FOMO
FOMO
$0.00008568
-17.85%
-$0.00001862
FOMO price history has been erratic, with significant highs and lows. FOMO currently stands at $0.00008568 with a change of -17.85% in the last 24 hours. FOMO price is down -81.29% since the start of 2025 and is predicted to increase +63.23% till the end of 2025. After reaching its all-time high (ATH) of $0.0008822 in Dec 2024, FOMO is constantly changing. Below is the FOMO price history by year.
FOMO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.00009790 | $0.00008384 | $0.00001406 | $3,412,045 |
| Apr 01, 2025 | $0.0001210 | $0.00008035 | $0.00004061 | $3,739,086 |
| Mar 31, 2025 | $0.0001155 | $0.00004877 | $0.00006674 | $2,873,305 |
| Mar 30, 2025 | $0.0001192 | $0.00004842 | $0.00007082 | $3,628,367 |
| Mar 29, 2025 | $0.0002131 | $0.00006484 | $0.0001483 | $10,884,918 |
| Mar 28, 2025 | $0.00009345 | $0.00002359 | $0.00006986 | $3,526,534 |
| Mar 27, 2025 | $0.00002839 | $0.00001668 | $0.00001171 | $514,572 |
| Mar 26, 2025 | $0.00002512 | $0.00001727 | $0.000007856 | $396,433 |
| Mar 25, 2025 | $0.00002775 | $0.00001999 | $0.000007765 | $1,298,242 |
| Mar 24, 2025 | $0.00004119 | $0.00001103 | $0.00003016 | $2,394,213 |
| Mar 23, 2025 | $0.00001140 | $0.00001003 | $0.000001367 | $343,228 |
| Mar 22, 2025 | $0.00001254 | $0.00001024 | $0.000002307 | $495,461 |
| Mar 21, 2025 | $0.00001383 | $0.00001083 | $0.000002998 | $375,825 |
| Mar 20, 2025 | $0.00001357 | $0.00001192 | $0.000001648 | $662,178 |
| Mar 19, 2025 | $0.00001498 | $0.00001206 | $0.000002919 | $762,083 |
| Mar 18, 2025 | $0.00001676 | $0.00001262 | $0.000004137 | $822,565 |
| Mar 17, 2025 | $0.00001951 | $0.00001489 | $0.000004620 | $771,534 |
| Mar 16, 2025 | $0.00002050 | $0.00001874 | $0.000001766 | $317,647 |
| Mar 15, 2025 | $0.00002207 | $0.00001916 | $0.000002903 | $368,622 |
| Mar 14, 2025 | $0.00002761 | $0.00001872 | $0.000008891 | $494,102 |
| Mar 13, 2025 | $0.00002259 | $0.00001818 | $0.000004416 | $443,018 |
| Mar 12, 2025 | $0.00002032 | $0.00001776 | $0.000002555 | $437,771 |
| Mar 11, 2025 | $0.00001972 | $0.00001617 | $0.000003549 | $509,140 |
| Mar 10, 2025 | $0.00002267 | $0.00001919 | $0.000003475 | $526,136 |
| Mar 09, 2025 | $0.00002587 | $0.00001998 | $0.000005891 | $649,215 |
| Mar 08, 2025 | $0.00002067 | $0.00001902 | $0.000001653 | $574,428 |
| Mar 07, 2025 | $0.00002129 | $0.00001997 | $0.000001321 | $609,488 |
| Mar 06, 2025 | $0.00002148 | $0.00002017 | $0.000001309 | $489,297 |
| Mar 05, 2025 | $0.00002248 | $0.00002004 | $0.000002448 | $615,615 |
| Mar 04, 2025 | $0.00002397 | $0.00001972 | $0.000004249 | $699,366 |
FOMO Price History 2025
FOMO Price History 2024
FOMO Price History 2023
FOMO Price History 2022
