Flow (Dapper Labs)
FLOW
$0.3459
-1.13%
-$0.003949
Flow (Dapper Labs) price history has been erratic, with significant highs and lows. FLOW currently stands at $0.3459 with a change of -1.13% in the last 24 hours. Flow (Dapper Labs) price is down -50.26% since the start of 2025 and is predicted to increase +49.08% till the end of 2025. After reaching its all-time high (ATH) of $44.23 in Feb 2021, FLOW is constantly changing. Below is the Flow (Dapper Labs) price history by year.
Flow (Dapper Labs) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.3459 | $0.3371 | $0.008778 | $10,557,690 |
| Apr 15, 2025 | $0.3560 | $0.3400 | $0.01593 | $9,657,840 |
| Apr 14, 2025 | $0.3609 | $0.3490 | $0.01184 | $10,508,992 |
| Apr 13, 2025 | $0.3649 | $0.3469 | $0.01804 | $11,347,212 |
| Apr 12, 2025 | $0.3676 | $0.3459 | $0.02170 | $8,530,484 |
| Apr 11, 2025 | $0.3519 | $0.3370 | $0.01486 | $10,914,134 |
| Apr 10, 2025 | $0.3479 | $0.3278 | $0.02005 | $11,219,596 |
| Apr 09, 2025 | $0.3507 | $0.3020 | $0.04874 | $18,409,441 |
| Apr 08, 2025 | $0.3376 | $0.3088 | $0.02882 | $13,984,759 |
| Apr 07, 2025 | $0.3418 | $0.3047 | $0.03706 | $31,763,397 |
| Apr 06, 2025 | $0.3709 | $0.3279 | $0.04302 | $10,780,875 |
| Apr 05, 2025 | $0.3776 | $0.3639 | $0.01368 | $4,975,534 |
| Apr 04, 2025 | $0.3780 | $0.3620 | $0.01597 | $11,220,876 |
| Apr 03, 2025 | $0.3780 | $0.3529 | $0.02510 | $16,661,858 |
| Apr 02, 2025 | $0.4008 | $0.3650 | $0.03583 | $19,088,035 |
| Apr 01, 2025 | $0.3980 | $0.3800 | $0.01806 | $10,255,219 |
| Mar 31, 2025 | $0.3859 | $0.3709 | $0.01501 | $14,016,678 |
| Mar 30, 2025 | $0.3909 | $0.3741 | $0.01676 | $11,052,743 |
| Mar 29, 2025 | $0.3957 | $0.3731 | $0.02263 | $10,851,490 |
| Mar 28, 2025 | $0.4218 | $0.3878 | $0.03402 | $11,922,883 |
| Mar 27, 2025 | $0.4300 | $0.4150 | $0.01505 | $5,658,451 |
| Mar 26, 2025 | $0.4381 | $0.4211 | $0.01698 | $7,773,962 |
| Mar 25, 2025 | $0.4331 | $0.4230 | $0.01007 | $9,445,669 |
| Mar 24, 2025 | $0.4330 | $0.4070 | $0.02595 | $10,934,120 |
| Mar 23, 2025 | $0.4230 | $0.4070 | $0.01602 | $6,720,196 |
| Mar 22, 2025 | $0.4238 | $0.4099 | $0.01387 | $5,383,788 |
| Mar 21, 2025 | $0.4248 | $0.4079 | $0.01695 | $7,370,903 |
| Mar 20, 2025 | $0.4400 | $0.4189 | $0.02118 | $11,290,375 |
| Mar 19, 2025 | $0.4412 | $0.4229 | $0.01822 | $16,577,507 |
| Mar 18, 2025 | $0.4248 | $0.4023 | $0.02248 | $12,382,409 |
Flow (Dapper Labs) Price History 2025
Flow (Dapper Labs) Price History 2024
Flow (Dapper Labs) Price History 2023
Flow (Dapper Labs) Price History 2022
