Flow (Dapper Labs)
FLOW
$0.9575
+0.12%
+$0.001141
Flow (Dapper Labs) price history has been erratic, with significant highs and lows. FLOW currently stands at $0.9575 with a change of +0.12% in the last 24 hours. Flow (Dapper Labs) price is up +5.12% since the start of 2024 and is predicted to increase +1,952.86% till the end of 2024. After reaching its all-time high (ATH) of $44.23 in Feb 2021, FLOW is constantly changing. Below is the Flow (Dapper Labs) price history by year.
Flow (Dapper Labs) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.9945 | $0.9446 | $0.04997 | $67,918,142 |
| Nov 30, 2024 | $1.03 | $0.9544 | $0.07094 | $100,027,904 |
| Nov 29, 2024 | $1.00 | $0.8721 | $0.1304 | $76,406,812 |
| Nov 28, 2024 | $0.9079 | $0.8571 | $0.05079 | $39,523,132 |
| Nov 27, 2024 | $0.9133 | $0.8436 | $0.06969 | $56,766,956 |
| Nov 26, 2024 | $0.9201 | $0.8289 | $0.09120 | $77,814,765 |
| Nov 25, 2024 | $0.9599 | $0.8688 | $0.09105 | $109,779,592 |
| Nov 24, 2024 | $1.00 | $0.8406 | $0.1626 | $248,317,279 |
| Nov 23, 2024 | $0.8815 | $0.7438 | $0.1377 | $134,857,950 |
| Nov 22, 2024 | $0.7577 | $0.6957 | $0.06207 | $49,690,018 |
| Nov 21, 2024 | $0.7147 | $0.6616 | $0.05307 | $41,853,873 |
| Nov 20, 2024 | $0.7085 | $0.6607 | $0.04775 | $31,758,384 |
| Nov 19, 2024 | $0.7413 | $0.6846 | $0.05664 | $37,422,627 |
| Nov 18, 2024 | $0.7604 | $0.6402 | $0.1202 | $89,453,014 |
| Nov 17, 2024 | $0.6952 | $0.6311 | $0.06413 | $36,266,034 |
| Nov 16, 2024 | $0.6962 | $0.6232 | $0.07297 | $58,849,080 |
| Nov 15, 2024 | $0.6281 | $0.5572 | $0.07089 | $38,233,702 |
| Nov 14, 2024 | $0.6091 | $0.5621 | $0.04709 | $33,670,635 |
| Nov 13, 2024 | $0.6295 | $0.5608 | $0.06877 | $52,853,328 |
| Nov 12, 2024 | $0.6545 | $0.5814 | $0.07303 | $72,761,803 |
| Nov 11, 2024 | $0.6346 | $0.5936 | $0.04104 | $85,017,640 |
| Nov 10, 2024 | $0.6265 | $0.5574 | $0.06912 | $87,972,053 |
| Nov 09, 2024 | $0.5662 | $0.5354 | $0.03080 | $22,499,784 |
| Nov 08, 2024 | $0.5473 | $0.5276 | $0.01976 | $27,589,621 |
| Nov 07, 2024 | $0.5512 | $0.5264 | $0.02477 | $25,725,371 |
| Nov 06, 2024 | $0.5442 | $0.5000 | $0.04425 | $43,957,201 |
| Nov 05, 2024 | $0.5017 | $0.4767 | $0.02501 | $14,651,848 |
| Nov 04, 2024 | $0.4937 | $0.4687 | $0.02505 | $22,194,714 |
| Nov 03, 2024 | $0.5069 | $0.4739 | $0.03294 | $19,479,431 |
| Nov 02, 2024 | $0.5198 | $0.5029 | $0.01687 | $11,962,924 |
Flow (Dapper Labs) Price History 2024
Flow (Dapper Labs) Price History 2023
Flow (Dapper Labs) Price History 2022
Flow (Dapper Labs) Price History 2021
