Floki Inu
FLOKI
$0.00005708
+3.22%
+$0.000001778
Floki Inu price history has been erratic, with significant highs and lows. FLOKI currently stands at $0.00005708 with a change of +3.22% in the last 24 hours. Floki Inu price is down -67.73% since the start of 2025 and is predicted to decrease -87.51% till the end of 2025. After reaching its all-time high (ATH) of $0.0004026 in Nov 2021, FLOKI is constantly changing. Below is the Floki Inu price history by year.
Floki Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.00005716 | $0.00005632 | $0.000000841 | $27,593,235 |
| Apr 18, 2025 | $0.00005818 | $0.00005428 | $0.000003898 | $28,995,608 |
| Apr 17, 2025 | $0.00005533 | $0.00005294 | $0.000002392 | $29,117,383 |
| Apr 16, 2025 | $0.00005470 | $0.00005208 | $0.000002619 | $39,490,077 |
| Apr 15, 2025 | $0.00005685 | $0.00005321 | $0.000003640 | $47,485,965 |
| Apr 14, 2025 | $0.00006039 | $0.00005592 | $0.000004475 | $56,417,567 |
| Apr 13, 2025 | $0.00006049 | $0.00005634 | $0.000004143 | $72,256,492 |
| Apr 12, 2025 | $0.00006010 | $0.00005410 | $0.000006005 | $56,073,018 |
| Apr 11, 2025 | $0.00005656 | $0.00005210 | $0.000004450 | $46,270,771 |
| Apr 10, 2025 | $0.00005428 | $0.00005093 | $0.000003350 | $48,985,859 |
| Apr 09, 2025 | $0.00005526 | $0.00004631 | $0.000008955 | $88,457,571 |
| Apr 08, 2025 | $0.00005227 | $0.00004696 | $0.000005311 | $48,419,350 |
| Apr 07, 2025 | $0.00005261 | $0.00004582 | $0.000006790 | $152,494,003 |
| Apr 06, 2025 | $0.00005559 | $0.00004800 | $0.000007591 | $55,265,872 |
| Apr 05, 2025 | $0.00005739 | $0.00005471 | $0.000002682 | $23,385,079 |
| Apr 04, 2025 | $0.00005718 | $0.00005356 | $0.000003620 | $64,144,489 |
| Apr 03, 2025 | $0.00005743 | $0.00005268 | $0.000004757 | $66,149,028 |
| Apr 02, 2025 | $0.00006086 | $0.00005434 | $0.000006522 | $87,689,851 |
| Apr 01, 2025 | $0.00006134 | $0.00005831 | $0.000003026 | $47,031,628 |
| Mar 31, 2025 | $0.00005946 | $0.00005651 | $0.000002945 | $58,417,770 |
| Mar 30, 2025 | $0.00005993 | $0.00005681 | $0.000003123 | $43,212,797 |
| Mar 29, 2025 | $0.00006296 | $0.00005677 | $0.000006187 | $51,142,659 |
| Mar 28, 2025 | $0.00007027 | $0.00006175 | $0.000008524 | $60,727,800 |
| Mar 27, 2025 | $0.00007312 | $0.00006858 | $0.000004540 | $71,009,252 |
| Mar 26, 2025 | $0.00007618 | $0.00006689 | $0.000009294 | $124,937,527 |
| Mar 25, 2025 | $0.00006854 | $0.00006612 | $0.000002420 | $53,978,193 |
| Mar 24, 2025 | $0.00006910 | $0.00006245 | $0.000006642 | $76,062,800 |
| Mar 23, 2025 | $0.00006449 | $0.00006177 | $0.000002723 | $50,723,837 |
| Mar 22, 2025 | $0.00006393 | $0.00006167 | $0.000002263 | $37,838,715 |
| Mar 21, 2025 | $0.00006436 | $0.00006033 | $0.000004032 | $50,330,751 |
Floki Inu Price History 2025
Floki Inu Price History 2024
Floki Inu Price History 2023
Floki Inu Price History 2022
