Floki Inu
FLOKI
$0.00009998
+8.92%
+$0.000008185
Floki Inu price history has been erratic, with significant highs and lows. FLOKI currently stands at $0.00009998 with a change of +8.92% in the last 24 hours. Floki Inu price is down -43.48% since the start of 2025 and is predicted to decrease -93.34% till the end of 2025. After reaching its all-time high (ATH) of $0.0004026 in Nov 2021, FLOKI is constantly changing. Below is the Floki Inu price history by year.
Floki Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.0001022 | $0.00009819 | $0.000004010 | $235,139,407 |
| May 09, 2025 | $0.0001046 | $0.00009074 | $0.00001388 | $226,713,181 |
| May 08, 2025 | $0.00009461 | $0.00007613 | $0.00001848 | $125,903,631 |
| May 07, 2025 | $0.00007766 | $0.00007406 | $0.000003605 | $47,859,896 |
| May 06, 2025 | $0.00007794 | $0.00007191 | $0.000006031 | $52,396,927 |
| May 05, 2025 | $0.00007831 | $0.00007405 | $0.000004259 | $46,969,958 |
| May 04, 2025 | $0.00007951 | $0.00007384 | $0.000005670 | $42,225,301 |
| May 03, 2025 | $0.00008614 | $0.00007904 | $0.000007098 | $34,585,059 |
| May 02, 2025 | $0.00008769 | $0.00008411 | $0.000003573 | $41,173,397 |
| May 01, 2025 | $0.00009051 | $0.00008549 | $0.000005024 | $60,632,483 |
| Apr 30, 2025 | $0.00009465 | $0.00008322 | $0.00001143 | $136,871,478 |
| Apr 29, 2025 | $0.00009061 | $0.00008177 | $0.000008845 | $89,901,492 |
| Apr 28, 2025 | $0.00008933 | $0.00007491 | $0.00001442 | $143,942,368 |
| Apr 27, 2025 | $0.00008109 | $0.00007596 | $0.000005140 | $59,813,962 |
| Apr 26, 2025 | $0.00008466 | $0.00007877 | $0.000005892 | $95,249,904 |
| Apr 25, 2025 | $0.00008246 | $0.00007055 | $0.00001191 | $144,789,406 |
| Apr 24, 2025 | $0.00007198 | $0.00006556 | $0.000006424 | $70,004,594 |
| Apr 23, 2025 | $0.00007291 | $0.00006524 | $0.000007662 | $118,342,062 |
| Apr 22, 2025 | $0.00006581 | $0.00005673 | $0.000009076 | $67,514,361 |
| Apr 21, 2025 | $0.00006070 | $0.00005724 | $0.000003464 | $36,768,728 |
| Apr 20, 2025 | $0.00005961 | $0.00005633 | $0.000003274 | $34,353,253 |
| Apr 19, 2025 | $0.00005821 | $0.00005632 | $0.000001893 | $19,228,406 |
| Apr 18, 2025 | $0.00005818 | $0.00005428 | $0.000003898 | $28,995,608 |
| Apr 17, 2025 | $0.00005533 | $0.00005294 | $0.000002392 | $29,117,383 |
| Apr 16, 2025 | $0.00005470 | $0.00005208 | $0.000002619 | $39,490,077 |
| Apr 15, 2025 | $0.00005685 | $0.00005321 | $0.000003640 | $47,485,965 |
| Apr 14, 2025 | $0.00006039 | $0.00005592 | $0.000004475 | $56,417,567 |
| Apr 13, 2025 | $0.00006049 | $0.00005634 | $0.000004143 | $72,256,492 |
| Apr 12, 2025 | $0.00006010 | $0.00005410 | $0.000006005 | $56,073,018 |
| Apr 11, 2025 | $0.00005656 | $0.00005210 | $0.000004450 | $46,270,771 |
Floki Inu Price History 2025
Floki Inu Price History 2024
Floki Inu Price History 2023
Floki Inu Price History 2022
