Floki Inu
FLOKI
$0.00005903
-6.43%
-$0.000004058
Floki Inu price history has been erratic, with significant highs and lows. FLOKI currently stands at $0.00005903 with a change of -6.43% in the last 24 hours. Floki Inu price is down -66.63% since the start of 2025 and is predicted to decrease -99.54% till the end of 2025. After reaching its all-time high (ATH) of $0.0004026 in Nov 2021, FLOKI is constantly changing. Below is the Floki Inu price history by year.
Floki Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.00006296 | $0.00005878 | $0.000004175 | $47,546,466 |
| Mar 28, 2025 | $0.00007027 | $0.00006175 | $0.000008524 | $60,727,800 |
| Mar 27, 2025 | $0.00007312 | $0.00006858 | $0.000004540 | $71,009,252 |
| Mar 26, 2025 | $0.00007618 | $0.00006689 | $0.000009294 | $124,937,527 |
| Mar 25, 2025 | $0.00006854 | $0.00006612 | $0.000002420 | $53,978,193 |
| Mar 24, 2025 | $0.00006910 | $0.00006245 | $0.000006642 | $76,062,800 |
| Mar 23, 2025 | $0.00006449 | $0.00006177 | $0.000002723 | $50,723,837 |
| Mar 22, 2025 | $0.00006393 | $0.00006167 | $0.000002263 | $37,838,715 |
| Mar 21, 2025 | $0.00006436 | $0.00006033 | $0.000004032 | $50,330,751 |
| Mar 20, 2025 | $0.00006514 | $0.00006193 | $0.000003203 | $54,133,203 |
| Mar 19, 2025 | $0.00006461 | $0.00006039 | $0.000004225 | $73,754,422 |
| Mar 18, 2025 | $0.00006221 | $0.00005908 | $0.000003131 | $46,710,420 |
| Mar 17, 2025 | $0.00006325 | $0.00005949 | $0.000003764 | $71,076,555 |
| Mar 16, 2025 | $0.00006298 | $0.00005869 | $0.000004289 | $46,325,615 |
| Mar 15, 2025 | $0.00006380 | $0.00006100 | $0.000002802 | $35,805,066 |
| Mar 14, 2025 | $0.00006350 | $0.00005954 | $0.000003960 | $60,540,184 |
| Mar 13, 2025 | $0.00006227 | $0.00005828 | $0.000003998 | $102,533,138 |
| Mar 12, 2025 | $0.00006334 | $0.00005916 | $0.000004187 | $95,592,799 |
| Mar 11, 2025 | $0.00006301 | $0.00005300 | $0.00001001 | $122,027,001 |
| Mar 10, 2025 | $0.00006526 | $0.00005646 | $0.000008795 | $119,507,163 |
| Mar 09, 2025 | $0.00006917 | $0.00005865 | $0.00001051 | $75,988,808 |
| Mar 08, 2025 | $0.00007149 | $0.00006804 | $0.000003446 | $45,129,240 |
| Mar 07, 2025 | $0.00007452 | $0.00006885 | $0.000005675 | $95,929,636 |
| Mar 06, 2025 | $0.00007686 | $0.00007221 | $0.000004650 | $64,906,764 |
| Mar 05, 2025 | $0.00007620 | $0.00007177 | $0.000004438 | $72,324,647 |
| Mar 04, 2025 | $0.00007463 | $0.00006636 | $0.000008274 | $152,593,857 |
| Mar 03, 2025 | $0.00008856 | $0.00007302 | $0.00001554 | $117,345,734 |
| Mar 02, 2025 | $0.00008956 | $0.00007852 | $0.00001104 | $116,492,748 |
| Mar 01, 2025 | $0.00008356 | $0.00007850 | $0.000005065 | $52,823,104 |
| Feb 28, 2025 | $0.00008288 | $0.00007416 | $0.000008719 | $124,923,135 |
Floki Inu Price History 2025
Floki Inu Price History 2024
Floki Inu Price History 2023
Floki Inu Price History 2022
