Floki Inu
FLOKI
$0.00009328
-5.08%
-$0.000004992
Floki Inu price history has been erratic, with significant highs and lows. FLOKI currently stands at $0.00009328 with a change of -5.08% in the last 24 hours. Floki Inu price is down -47.26% since the start of 2025 and is predicted to decrease -62.10% till the end of 2025. After reaching its all-time high (ATH) of $0.0004026 in Nov 2021, FLOKI is constantly changing. Below is the Floki Inu price history by year.
Floki Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.00009411 | $0.00009211 | $0.000001991 | $132,835,611 |
| Feb 21, 2025 | $0.0001003 | $0.00009254 | $0.000007800 | $139,670,665 |
| Feb 20, 2025 | $0.00010000 | $0.00009251 | $0.000007486 | $253,582,280 |
| Feb 19, 2025 | $0.0001078 | $0.00009121 | $0.00001662 | $215,095,083 |
| Feb 18, 2025 | $0.00009595 | $0.00008861 | $0.000007343 | $122,900,440 |
| Feb 17, 2025 | $0.00010000 | $0.00009293 | $0.000007065 | $96,262,120 |
| Feb 16, 2025 | $0.00009714 | $0.00009334 | $0.000003801 | $56,332,758 |
| Feb 15, 2025 | $0.0001023 | $0.00009557 | $0.000006733 | $72,804,805 |
| Feb 14, 2025 | $0.0001048 | $0.00009600 | $0.000008774 | $125,147,395 |
| Feb 13, 2025 | $0.0001028 | $0.00009479 | $0.000007965 | $127,565,189 |
| Feb 12, 2025 | $0.0001015 | $0.00008793 | $0.00001361 | $165,801,169 |
| Feb 11, 2025 | $0.0001009 | $0.00009194 | $0.000008956 | $111,607,378 |
| Feb 10, 2025 | $0.00009723 | $0.00009038 | $0.000006845 | $126,396,524 |
| Feb 09, 2025 | $0.0001015 | $0.00008888 | $0.00001262 | $132,753,069 |
| Feb 08, 2025 | $0.00009399 | $0.00008584 | $0.000008151 | $88,139,074 |
| Feb 07, 2025 | $0.00009488 | $0.00008391 | $0.00001097 | $126,592,134 |
| Feb 06, 2025 | $0.00009606 | $0.00008644 | $0.000009615 | $149,481,441 |
| Feb 05, 2025 | $0.0001016 | $0.00009280 | $0.000008852 | $134,892,795 |
| Feb 04, 2025 | $0.0001066 | $0.00009260 | $0.00001396 | $234,761,275 |
| Feb 03, 2025 | $0.0001090 | $0.00007330 | $0.00003570 | $436,368,103 |
| Feb 02, 2025 | $0.0001223 | $0.00009385 | $0.00002846 | $212,249,759 |
| Feb 01, 2025 | $0.0001376 | $0.0001186 | $0.00001895 | $146,298,300 |
| Jan 31, 2025 | $0.0001450 | $0.0001215 | $0.00002342 | $226,857,418 |
| Jan 30, 2025 | $0.0001295 | $0.0001223 | $0.000007195 | $121,434,109 |
| Jan 29, 2025 | $0.0001280 | $0.0001131 | $0.00001495 | $221,739,531 |
| Jan 28, 2025 | $0.0001343 | $0.0001131 | $0.00002119 | $275,512,854 |
| Jan 27, 2025 | $0.0001300 | $0.0001163 | $0.00001366 | $289,607,835 |
| Jan 26, 2025 | $0.0001394 | $0.0001294 | $0.00001008 | $107,041,303 |
| Jan 25, 2025 | $0.0001397 | $0.0001337 | $0.000005952 | $99,741,662 |
| Jan 24, 2025 | $0.0001449 | $0.0001353 | $0.000009567 | $144,337,829 |
Floki Inu Price History 2025
Floki Inu Price History 2024
Floki Inu Price History 2023
Floki Inu Price History 2022
