FLock.io
FLOCK
$0.08570
+41.60%
+$0.02518
FLock.io price history has been erratic, with significant highs and lows. FLOCK currently stands at $0.08570 with a change of +41.60% in the last 24 hours. FLock.io price is down -88.62% since the start of 2025 and is predicted to increase +1,470.47% till the end of 2025. After reaching its all-time high (ATH) of $0.8930 in Jan 2025, FLOCK is constantly changing. Below is the FLock.io price history by year.
FLock.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.09625 | $0.06147 | $0.03478 | $20,764,267 |
| Apr 23, 2025 | $0.06182 | $0.05366 | $0.008165 | $7,789,007 |
| Apr 22, 2025 | $0.06107 | $0.05174 | $0.009329 | $6,772,011 |
| Apr 21, 2025 | $0.05469 | $0.05073 | $0.003952 | $4,105,108 |
| Apr 20, 2025 | $0.05494 | $0.05001 | $0.004934 | $4,359,500 |
| Apr 19, 2025 | $0.05184 | $0.04730 | $0.004537 | $3,823,457 |
| Apr 18, 2025 | $0.05091 | $0.04693 | $0.003976 | $3,205,104 |
| Apr 17, 2025 | $0.05239 | $0.04824 | $0.004151 | $4,095,398 |
| Apr 16, 2025 | $0.05224 | $0.04616 | $0.006079 | $4,381,744 |
| Apr 15, 2025 | $0.05060 | $0.04722 | $0.003383 | $4,972,564 |
| Apr 14, 2025 | $0.04998 | $0.04718 | $0.002797 | $5,358,092 |
| Apr 13, 2025 | $0.05327 | $0.04718 | $0.006090 | $10,380,461 |
| Apr 12, 2025 | $0.05223 | $0.04591 | $0.006327 | $7,182,308 |
| Apr 11, 2025 | $0.04777 | $0.04232 | $0.005454 | $8,179,955 |
| Apr 10, 2025 | $0.04433 | $0.04057 | $0.003759 | $7,217,592 |
| Apr 09, 2025 | $0.04444 | $0.03967 | $0.004776 | $9,113,083 |
| Apr 08, 2025 | $0.04264 | $0.03898 | $0.003660 | $7,797,619 |
| Apr 07, 2025 | $0.04522 | $0.03551 | $0.009703 | $11,219,531 |
| Apr 06, 2025 | $0.04458 | $0.03572 | $0.008867 | $10,002,690 |
| Apr 05, 2025 | $0.04578 | $0.04184 | $0.003937 | $17,895,483 |
| Apr 04, 2025 | $0.04594 | $0.04042 | $0.005518 | $18,069,099 |
| Apr 03, 2025 | $0.05455 | $0.04216 | $0.01239 | $21,215,720 |
| Apr 02, 2025 | $0.06013 | $0.05423 | $0.005901 | $7,308,857 |
| Apr 01, 2025 | $0.05925 | $0.05606 | $0.003192 | $6,737,572 |
| Mar 31, 2025 | $0.06020 | $0.05620 | $0.004001 | $7,074,253 |
| Mar 30, 2025 | $0.06201 | $0.05841 | $0.003598 | $6,129,838 |
| Mar 29, 2025 | $0.06641 | $0.06025 | $0.006160 | $6,721,862 |
| Mar 28, 2025 | $0.07107 | $0.06409 | $0.006974 | $7,499,328 |
| Mar 27, 2025 | $0.07481 | $0.06783 | $0.006977 | $10,684,794 |
| Mar 26, 2025 | $0.06943 | $0.06443 | $0.005001 | $7,337,992 |
FLock.io Price History 2025
FLock.io Price History 2024
FLock.io Price History 2023
FLock.io Price History 2022
