FLock.io
FLOCK
$0.2030
+5.52%
+$0.01062
FLock.io price history has been erratic, with significant highs and lows. FLOCK currently stands at $0.2030 with a change of +5.52% in the last 24 hours. FLock.io price is down -73.05% since the start of 2025 and is predicted to increase +3,935.03% till the end of 2025. After reaching its all-time high (ATH) of $0.8930 in Jan 2025, FLOCK is constantly changing. Below is the FLock.io price history by year.
FLock.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $0.2625 | $0.1795 | $0.08294 | $33,443,274 |
| Jan 22, 2025 | $0.2018 | $0.1335 | $0.06831 | $31,177,335 |
| Jan 21, 2025 | $0.1482 | $0.1123 | $0.03592 | $23,806,391 |
| Jan 20, 2025 | $0.1421 | $0.1207 | $0.02135 | $23,453,906 |
| Jan 19, 2025 | $0.1775 | $0.1253 | $0.05216 | $23,576,602 |
| Jan 18, 2025 | $0.2123 | $0.1570 | $0.05527 | $25,344,868 |
| Jan 17, 2025 | $0.2111 | $0.1913 | $0.01974 | $25,096,837 |
| Jan 16, 2025 | $0.2226 | $0.1884 | $0.03426 | $25,495,675 |
| Jan 15, 2025 | $0.2253 | $0.1920 | $0.03334 | $25,836,347 |
| Jan 14, 2025 | $0.2306 | $0.1926 | $0.03798 | $34,204,068 |
| Jan 13, 2025 | $0.2999 | $0.2208 | $0.07916 | $56,662,598 |
| Jan 12, 2025 | $0.3286 | $0.2825 | $0.04617 | $65,761,490 |
| Jan 11, 2025 | $0.3595 | $0.3143 | $0.04522 | $190,197,774 |
| Jan 10, 2025 | $0.3603 | $0.2801 | $0.08019 | $99,545,421 |
| Jan 09, 2025 | $0.3660 | $0.2773 | $0.08873 | $54,099,120 |
| Jan 08, 2025 | $0.4384 | $0.3298 | $0.1086 | $58,056,061 |
| Jan 07, 2025 | $0.5319 | $0.4268 | $0.1051 | $81,765,274 |
| Jan 06, 2025 | $0.7681 | $0.5071 | $0.2610 | $104,013,291 |
| Jan 05, 2025 | $0.7952 | $0.7560 | $0.03916 | $109,376,396 |
| Jan 04, 2025 | $0.8356 | $0.7522 | $0.08338 | $122,475,190 |
| Jan 03, 2025 | $0.8930 | $0.7331 | $0.1599 | $84,491,998 |
| Jan 02, 2025 | $0.7745 | $0.7447 | $0.02979 | $49,751,227 |
FLock.io Price History 2025
FLock.io Price History 2024
FLock.io Price History 2023
FLock.io Price History 2022
