Float Protocol
BANK
$0.2773
-
-
Float Protocol price history has been erratic, with significant highs and lows. BANK currently stands at $0.2773 with a change of - in the last 24 hours. Float Protocol price is down -48.54% since the start of 2025 and is predicted to increase +30,156.52% till the end of 2025. After reaching its all-time high (ATH) of $296.88 in Oct 2021, BANK is constantly changing. Below is the Float Protocol price history by year.
Float Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.2773 | $0.2773 | $0 | $618,953 |
| May 05, 2025 | $0.2773 | $0.2773 | $0 | $504,727 |
| May 04, 2025 | $0.2773 | $0.2773 | $0 | $462,592 |
| May 03, 2025 | $0.2773 | $0.2773 | $0 | $688,060 |
| May 02, 2025 | $0.2773 | $0.2773 | $0 | $311,055 |
| May 01, 2025 | $0.2773 | $0.2773 | $0 | $356,013 |
| Apr 30, 2025 | $0.2773 | $0.2773 | $0 | $1,443,592 |
| Apr 29, 2025 | $0.2773 | $0.2773 | $0 | $675,122 |
| Apr 28, 2025 | $0.2773 | $0.2773 | $0 | $491,585 |
| Apr 27, 2025 | $0.2773 | $0.2773 | $0 | $789,817 |
| Apr 26, 2025 | $0.2773 | $0.2773 | $0 | $1,027,516 |
| Apr 25, 2025 | $0.2773 | $0.2773 | $0 | $1,285,563 |
| Apr 24, 2025 | $0.2773 | $0.2773 | $0 | $1,266,002 |
| Apr 23, 2025 | $0.2773 | $0.2773 | $0 | $1,440,977 |
| Apr 22, 2025 | $0.2773 | $0.2773 | $0 | $1,245,501 |
| Apr 21, 2025 | $0.2773 | $0.2773 | $0 | $1,159,353 |
| Apr 20, 2025 | $0.2773 | $0.2773 | $0 | $2,097,156 |
| Apr 19, 2025 | $0.2773 | $0.2773 | $0 | $3,615,267 |
| Apr 18, 2025 | $0.3521 | $0.2627 | $0.08938 | $70,574 |
| Apr 17, 2025 | $0.2751 | $0.2644 | $0.01071 | $64,828 |
| Apr 16, 2025 | $0.2765 | $0.2627 | $0.01378 | $47,769 |
| Apr 15, 2025 | $0.2799 | $0.2723 | $0.007596 | $13,739 |
| Apr 14, 2025 | $0.2824 | $0.2689 | $0.01352 | $53,033 |
| Apr 13, 2025 | $0.2854 | $0.2723 | $0.01302 | $56,516 |
| Apr 12, 2025 | $0.2864 | $0.2787 | $0.007742 | $58,654 |
| Apr 11, 2025 | $0.2802 | $0.2789 | $0.001248 | $36,029 |
| Apr 10, 2025 | $0.2936 | $0.2714 | $0.02217 | $26,839 |
| Apr 09, 2025 | $0.2961 | $0.2530 | $0.04310 | $17,703 |
| Apr 08, 2025 | $0.2978 | $0.2531 | $0.04472 | $5,969 |
| Apr 07, 2025 | $0.2804 | $0.2617 | $0.01871 | $2,499 |
Float Protocol Price History 2025
Float Protocol Price History 2024
Float Protocol Price History 2023
Float Protocol Price History 2022
