Flare
FLR
$0.01611
+6.61%
+$0.0009988
Flare price history has been erratic, with significant highs and lows. FLR currently stands at $0.01611 with a change of +6.61% in the last 24 hours. Flare price is down -38.09% since the start of 2025 and is predicted to decrease -48.21% till the end of 2025. After reaching its all-time high (ATH) of $0.05401 in Feb 2024, FLR is constantly changing. Below is the Flare price history by year.
Flare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01615 | $0.01561 | $0.0005400 | $90,287,281 |
| Apr 18, 2025 | $0.01724 | $0.01492 | $0.002320 | $83,829,232 |
| Apr 17, 2025 | $0.01539 | $0.01452 | $0.0008700 | $29,117,944 |
| Apr 16, 2025 | $0.01573 | $0.01413 | $0.001600 | $38,358,069 |
| Apr 15, 2025 | $0.01675 | $0.01530 | $0.001450 | $29,204,916 |
| Apr 14, 2025 | $0.01834 | $0.01636 | $0.001980 | $77,472,395 |
| Apr 13, 2025 | $0.01905 | $0.01518 | $0.003870 | $110,873,574 |
| Apr 12, 2025 | $0.01634 | $0.01491 | $0.001430 | $70,809,956 |
| Apr 11, 2025 | $0.01553 | $0.01380 | $0.001730 | $90,723,341 |
| Apr 10, 2025 | $0.01553 | $0.01357 | $0.001960 | $141,054,549 |
| Apr 09, 2025 | $0.01826 | $0.01112 | $0.007140 | $124,563,078 |
| Apr 08, 2025 | $0.01202 | $0.01099 | $0.001030 | $30,701,342 |
| Apr 07, 2025 | $0.01213 | $0.01087 | $0.001260 | $82,149,539 |
| Apr 06, 2025 | $0.01324 | $0.01195 | $0.001290 | $32,983,190 |
| Apr 05, 2025 | $0.01364 | $0.01293 | $0.0007100 | $41,586,682 |
| Apr 04, 2025 | $0.01357 | $0.01281 | $0.0007600 | $45,141,301 |
| Apr 03, 2025 | $0.01346 | $0.01285 | $0.0006100 | $66,776,683 |
| Apr 02, 2025 | $0.01372 | $0.01280 | $0.0009200 | $33,980,493 |
| Apr 01, 2025 | $0.01410 | $0.01345 | $0.0006500 | $23,109,220 |
| Mar 31, 2025 | $0.01427 | $0.01300 | $0.001270 | $37,103,096 |
| Mar 30, 2025 | $0.01403 | $0.01302 | $0.001010 | $31,844,535 |
| Mar 29, 2025 | $0.01426 | $0.01277 | $0.001490 | $53,940,975 |
| Mar 28, 2025 | $0.01417 | $0.01348 | $0.0006900 | $30,768,091 |
| Mar 27, 2025 | $0.01482 | $0.01400 | $0.0008200 | $34,052,378 |
| Mar 26, 2025 | $0.01516 | $0.01449 | $0.0006700 | $38,818,243 |
| Mar 25, 2025 | $0.01487 | $0.01441 | $0.0004600 | $32,936,185 |
| Mar 24, 2025 | $0.01501 | $0.01443 | $0.0005800 | $29,522,969 |
| Mar 23, 2025 | $0.01474 | $0.01440 | $0.0003400 | $12,196,980 |
| Mar 22, 2025 | $0.01546 | $0.01454 | $0.0009200 | $25,229,842 |
| Mar 21, 2025 | $0.01522 | $0.01450 | $0.0007200 | $22,128,731 |
Flare Price History 2025
Flare Price History 2024
Flare Price History 2023
Flare Price History 2022
