Flare
FLR
$0.01523
-8.20%
-$0.001360
Flare price history has been erratic, with significant highs and lows. FLR currently stands at $0.01523 with a change of -8.20% in the last 24 hours. Flare price is down -41.47% since the start of 2025 and is predicted to decrease -66.25% till the end of 2025. After reaching its all-time high (ATH) of $0.05401 in Feb 2024, FLR is constantly changing. Below is the Flare price history by year.
Flare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.01581 | $0.01500 | $0.0008100 | $39,405,342 |
| Mar 09, 2025 | $0.01687 | $0.01527 | $0.001600 | $18,315,248 |
| Mar 08, 2025 | $0.01769 | $0.01624 | $0.001450 | $22,053,976 |
| Mar 07, 2025 | $0.01721 | $0.01623 | $0.0009800 | $21,535,330 |
| Mar 06, 2025 | $0.01784 | $0.01631 | $0.001530 | $22,503,439 |
| Mar 05, 2025 | $0.01754 | $0.01640 | $0.001140 | $18,405,317 |
| Mar 04, 2025 | $0.01764 | $0.01550 | $0.002140 | $41,151,316 |
| Mar 03, 2025 | $0.01945 | $0.01739 | $0.002060 | $37,194,449 |
| Mar 02, 2025 | $0.01904 | $0.01655 | $0.002490 | $62,965,824 |
| Mar 01, 2025 | $0.01724 | $0.01600 | $0.001240 | $43,924,320 |
| Feb 28, 2025 | $0.01713 | $0.01537 | $0.001760 | $37,905,831 |
| Feb 27, 2025 | $0.01733 | $0.01665 | $0.0006800 | $22,394,682 |
| Feb 26, 2025 | $0.01795 | $0.01636 | $0.001590 | $32,010,995 |
| Feb 25, 2025 | $0.01795 | $0.01612 | $0.001830 | $57,514,802 |
| Feb 24, 2025 | $0.01987 | $0.01735 | $0.002520 | $44,604,659 |
| Feb 23, 2025 | $0.02021 | $0.01955 | $0.0006600 | $14,321,321 |
| Feb 22, 2025 | $0.02060 | $0.01950 | $0.001100 | $35,986,063 |
| Feb 21, 2025 | $0.02067 | $0.01958 | $0.001090 | $28,441,276 |
| Feb 20, 2025 | $0.02052 | $0.01990 | $0.0006200 | $16,629,908 |
| Feb 19, 2025 | $0.02053 | $0.01988 | $0.0006500 | $11,348,236 |
| Feb 18, 2025 | $0.02079 | $0.01961 | $0.001180 | $19,691,861 |
| Feb 17, 2025 | $0.02174 | $0.02060 | $0.001140 | $24,650,060 |
| Feb 16, 2025 | $0.02174 | $0.02117 | $0.0005700 | $13,430,978 |
| Feb 15, 2025 | $0.02305 | $0.02126 | $0.001790 | $30,311,900 |
| Feb 14, 2025 | $0.02195 | $0.02087 | $0.001080 | $30,188,690 |
| Feb 13, 2025 | $0.02166 | $0.02013 | $0.001530 | $26,567,970 |
| Feb 12, 2025 | $0.02129 | $0.01990 | $0.001390 | $20,818,029 |
| Feb 11, 2025 | $0.02211 | $0.02031 | $0.001800 | $25,789,722 |
| Feb 10, 2025 | $0.02153 | $0.02076 | $0.0007700 | $21,183,459 |
| Feb 09, 2025 | $0.02234 | $0.02044 | $0.001900 | $22,929,870 |
Flare Price History 2025
Flare Price History 2024
Flare Price History 2023
Flare Price History 2022
