First Digital USD
FDUSD
$0.9963
+0.30%
+$0.002931
First Digital USD price history has been erratic, with significant highs and lows. FDUSD currently stands at $0.9963 with a change of +0.30% in the last 24 hours. First Digital USD price is down -0.11% since the start of 2025 and is predicted to increase +6.29% till the end of 2025. After reaching its all-time high (ATH) of $1.06 in Jul 2023, FDUSD is constantly changing. Below is the First Digital USD price history by year.
First Digital USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.9974 | $0.9930 | $0.004402 | $2,893,453,413 |
| Apr 03, 2025 | $0.9965 | $0.9838 | $0.01275 | $3,065,468,342 |
| Apr 02, 2025 | $0.9997 | $0.8792 | $0.1205 | $6,652,009,715 |
| Apr 01, 2025 | $0.9997 | $0.9953 | $0.004451 | $5,235,482,476 |
| Mar 31, 2025 | $1.0000 | $0.9965 | $0.003454 | $5,405,994,112 |
| Mar 30, 2025 | $1.00 | $0.9971 | $0.003800 | $2,667,942,846 |
| Mar 29, 2025 | $1.00 | $0.9980 | $0.003300 | $4,156,411,092 |
| Mar 28, 2025 | $1.01 | $0.9973 | $0.007727 | $6,133,281,757 |
| Mar 27, 2025 | $1.00 | $0.9978 | $0.003707 | $4,991,140,717 |
| Mar 26, 2025 | $0.9997 | $0.9971 | $0.002528 | $4,307,964,042 |
| Mar 25, 2025 | $0.9999 | $0.9967 | $0.003252 | $4,754,918,993 |
| Mar 24, 2025 | $1.00 | $0.9953 | $0.005341 | $5,282,279,389 |
| Mar 23, 2025 | $0.9997 | $0.9977 | $0.002009 | $2,151,133,064 |
| Mar 22, 2025 | $0.9998 | $0.9983 | $0.001532 | $1,854,764,477 |
| Mar 21, 2025 | $1.00 | $0.9975 | $0.004002 | $4,068,740,477 |
| Mar 20, 2025 | $1.00 | $0.9982 | $0.003600 | $4,709,422,651 |
| Mar 19, 2025 | $1.00 | $0.9905 | $0.01052 | $5,576,022,461 |
| Mar 18, 2025 | $1.00 | $0.9976 | $0.003367 | $3,917,119,134 |
| Mar 17, 2025 | $1.00 | $0.9960 | $0.004050 | $3,788,465,266 |
| Mar 16, 2025 | $1.00 | $0.9959 | $0.005403 | $2,785,034,321 |
| Mar 15, 2025 | $1.00 | $0.9977 | $0.002420 | $2,143,586,284 |
| Mar 14, 2025 | $1.00 | $0.9943 | $0.006602 | $4,134,276,341 |
| Mar 13, 2025 | $1.00 | $0.9861 | $0.01456 | $5,234,452,076 |
| Mar 12, 2025 | $1.00 | $0.9952 | $0.007872 | $6,487,228,269 |
| Mar 11, 2025 | $1.00 | $0.9886 | $0.01316 | $8,424,561,911 |
| Mar 10, 2025 | $1.00 | $0.9935 | $0.009457 | $8,293,474,015 |
| Mar 09, 2025 | $1.00 | $0.9954 | $0.006118 | $4,558,180,867 |
| Mar 08, 2025 | $1.00 | $0.9966 | $0.003701 | $3,283,390,231 |
| Mar 07, 2025 | $1.01 | $0.9937 | $0.01183 | $7,588,636,572 |
| Mar 06, 2025 | $1.00 | $0.9959 | $0.005074 | $7,874,911,919 |
First Digital USD Price History 2025
First Digital USD Price History 2024
First Digital USD Price History 2023
First Digital USD Price History 2022
