First Digital USD
FDUSD
$0.9962
-0.20%
-$0.002042
First Digital USD price history has been erratic, with significant highs and lows. FDUSD currently stands at $0.9962 with a change of -0.20% in the last 24 hours. First Digital USD price is down -0.11% since the start of 2025 and is predicted to increase +3.36% till the end of 2025. After reaching its all-time high (ATH) of $1.06 in Jul 2023, FDUSD is constantly changing. Below is the First Digital USD price history by year.
First Digital USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $1.00 | $0.9939 | $0.008520 | $9,289,366,614 |
| Mar 02, 2025 | $1.01 | $0.9905 | $0.01512 | $9,729,076,170 |
| Mar 01, 2025 | $1.00 | $0.9963 | $0.003885 | $5,348,334,923 |
| Feb 28, 2025 | $1.00 | $0.9905 | $0.01273 | $10,960,419,491 |
| Feb 27, 2025 | $1.00 | $0.9946 | $0.006332 | $7,114,679,902 |
| Feb 26, 2025 | $1.00 | $0.9956 | $0.007601 | $8,824,576,401 |
| Feb 25, 2025 | $1.00 | $0.9942 | $0.01010 | $11,710,886,366 |
| Feb 24, 2025 | $1.01 | $0.9957 | $0.01080 | $8,860,041,826 |
| Feb 23, 2025 | $0.9996 | $0.9959 | $0.003694 | $4,033,328,282 |
| Feb 22, 2025 | $0.9997 | $0.9968 | $0.002911 | $4,471,607,095 |
| Feb 21, 2025 | $1.00 | $0.9949 | $0.006120 | $8,747,357,352 |
| Feb 20, 2025 | $1.00 | $0.9938 | $0.006286 | $5,961,398,959 |
| Feb 19, 2025 | $1.00 | $0.9972 | $0.003078 | $4,783,909,724 |
| Feb 18, 2025 | $1.00 | $0.9966 | $0.003518 | $5,878,271,406 |
| Feb 17, 2025 | $1.00 | $0.9973 | $0.002930 | $4,694,267,175 |
| Feb 16, 2025 | $1.00 | $0.9973 | $0.002983 | $2,485,245,133 |
| Feb 15, 2025 | $1.00 | $0.9983 | $0.001833 | $2,564,377,190 |
| Feb 14, 2025 | $1.00 | $0.9977 | $0.002712 | $4,870,821,746 |
| Feb 13, 2025 | $1.00 | $0.9975 | $0.003692 | $5,284,718,828 |
| Feb 12, 2025 | $1.01 | $0.9951 | $0.01102 | $6,904,284,802 |
| Feb 11, 2025 | $1.00 | $0.9974 | $0.003506 | $5,557,268,775 |
| Feb 10, 2025 | $1.00 | $0.9976 | $0.003489 | $5,118,720,152 |
| Feb 09, 2025 | $1.00 | $0.9970 | $0.004829 | $3,694,748,627 |
| Feb 08, 2025 | $1.00 | $0.9980 | $0.002469 | $3,479,095,928 |
| Feb 07, 2025 | $1.00 | $0.9939 | $0.009146 | $6,669,454,184 |
| Feb 06, 2025 | $1.00 | $0.9972 | $0.003854 | $5,234,962,421 |
| Feb 05, 2025 | $1.00 | $0.9976 | $0.003847 | $6,212,970,387 |
| Feb 04, 2025 | $1.00 | $0.9959 | $0.008089 | $10,397,922,519 |
| Feb 03, 2025 | $1.01 | $0.9874 | $0.01948 | $16,166,008,628 |
| Feb 02, 2025 | $1.01 | $0.9952 | $0.01007 | $8,820,913,653 |
First Digital USD Price History 2025
First Digital USD Price History 2024
First Digital USD Price History 2023
First Digital USD Price History 2022
