First Digital USD
FDUSD
$0.9990
+0.13%
+$0.001254
First Digital USD price history has been erratic, with significant highs and lows. FDUSD currently stands at $0.9990 with a change of +0.13% in the last 24 hours. First Digital USD price is up +0.07% since the start of 2024 and is predicted to increase +0.11% till the end of 2024. After reaching its all-time high (ATH) of $1.06 in Jul 2023, FDUSD is constantly changing. Below is the First Digital USD price history by year.
First Digital USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $1.00 | $0.9982 | $0.002341 | $7,854,924,307 |
| Nov 27, 2024 | $1.00 | $0.9959 | $0.005067 | $8,158,621,435 |
| Nov 26, 2024 | $0.9994 | $0.9948 | $0.004652 | $10,334,926,391 |
| Nov 25, 2024 | $0.9999 | $0.9954 | $0.004490 | $9,820,058,395 |
| Nov 24, 2024 | $1.00 | $0.9954 | $0.004660 | $7,308,672,328 |
| Nov 23, 2024 | $1.00 | $0.9971 | $0.006906 | $6,784,575,652 |
| Nov 22, 2024 | $1.00 | $0.9968 | $0.003727 | $8,967,064,288 |
| Nov 21, 2024 | $1.00 | $0.9965 | $0.004312 | $10,708,096,023 |
| Nov 20, 2024 | $1.00 | $0.9939 | $0.006614 | $7,823,440,819 |
| Nov 19, 2024 | $1.00 | $0.9927 | $0.007481 | $7,458,947,099 |
| Nov 18, 2024 | $1.00 | $0.9964 | $0.004964 | $7,562,564,483 |
| Nov 17, 2024 | $1.00 | $0.9974 | $0.006092 | $6,197,107,033 |
| Nov 16, 2024 | $1.00 | $0.9996 | $0.004795 | $4,822,560,063 |
| Nov 15, 2024 | $1.00 | $0.9990 | $0.004722 | $7,489,014,634 |
| Nov 14, 2024 | $1.00 | $0.9969 | $0.007427 | $9,563,229,502 |
| Nov 13, 2024 | $1.00 | $0.9962 | $0.006667 | $12,986,531,495 |
| Nov 12, 2024 | $1.00 | $0.9913 | $0.01253 | $15,935,051,280 |
| Nov 11, 2024 | $1.00 | $0.9976 | $0.005590 | $16,136,378,088 |
| Nov 10, 2024 | $1.00 | $0.9961 | $0.007465 | $10,013,651,235 |
| Nov 09, 2024 | $1.00 | $0.9985 | $0.002490 | $4,724,558,053 |
| Nov 08, 2024 | $1.00 | $0.9985 | $0.003677 | $7,834,003,230 |
| Nov 07, 2024 | $1.00 | $0.9982 | $0.003464 | $8,227,811,572 |
| Nov 06, 2024 | $1.00 | $0.9962 | $0.006764 | $13,738,989,441 |
| Nov 05, 2024 | $1.00 | $0.9967 | $0.005805 | $6,217,113,146 |
| Nov 04, 2024 | $1.00 | $0.9964 | $0.004202 | $5,819,088,172 |
| Nov 03, 2024 | $1.00 | $0.9969 | $0.003515 | $4,340,791,404 |
| Nov 02, 2024 | $1.00 | $0.9974 | $0.002800 | $2,248,967,046 |
| Nov 01, 2024 | $1.00 | $0.9967 | $0.004216 | $5,721,532,208 |
| Oct 31, 2024 | $1.00 | $0.9962 | $0.004881 | $4,849,763,874 |
| Oct 30, 2024 | $1.00 | $0.9975 | $0.002742 | $5,311,096,674 |
First Digital USD Price History 2024
First Digital USD Price History 2023
First Digital USD Price History 2022
First Digital USD Price History 2021
