First Convicted Raccon Fred
$FRED
$0.01065
-2.51%
-$0.0002737
First Convicted Raccon Fred price history has been erratic, with significant highs and lows. $FRED currently stands at $0.01065 with a change of -2.51% in the last 24 hours. First Convicted Raccon Fred price is down -57.84% since the start of 2025 and is predicted to increase +1,789.99% till the end of 2025. After reaching its all-time high (ATH) of $0.2181 in Nov 2024, $FRED is constantly changing. Below is the First Convicted Raccon Fred price history by year.
First Convicted Raccon Fred Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.01245 | $0.008871 | $0.003575 | $19,423,222 |
| May 11, 2025 | $0.01092 | $0.005453 | $0.005466 | $15,052,993 |
| May 10, 2025 | $0.009552 | $0.005709 | $0.003842 | $10,059,848 |
| May 09, 2025 | $0.008037 | $0.003583 | $0.004454 | $13,314,885 |
| May 08, 2025 | $0.003711 | $0.002884 | $0.0008273 | $7,072,111 |
| May 07, 2025 | $0.003103 | $0.002943 | $0.0001593 | $4,779,696 |
| May 06, 2025 | $0.003093 | $0.002854 | $0.0002395 | $4,342,570 |
| May 05, 2025 | $0.003115 | $0.002959 | $0.0001558 | $4,663,923 |
| May 04, 2025 | $0.003249 | $0.003047 | $0.0002016 | $4,963,333 |
| May 03, 2025 | $0.003446 | $0.003213 | $0.0002333 | $5,910,250 |
| May 02, 2025 | $0.003460 | $0.003256 | $0.0002046 | $5,037,968 |
| May 01, 2025 | $0.003529 | $0.003234 | $0.0002954 | $5,321,083 |
| Apr 30, 2025 | $0.003493 | $0.003183 | $0.0003105 | $5,077,110 |
| Apr 29, 2025 | $0.003756 | $0.003394 | $0.0003618 | $4,992,863 |
| Apr 28, 2025 | $0.004029 | $0.003680 | $0.0003494 | $6,112,181 |
| Apr 27, 2025 | $0.004007 | $0.003758 | $0.0002482 | $5,578,954 |
| Apr 26, 2025 | $0.004281 | $0.003733 | $0.0005474 | $5,716,897 |
| Apr 25, 2025 | $0.004184 | $0.003646 | $0.0005382 | $6,720,516 |
| Apr 24, 2025 | $0.004197 | $0.003499 | $0.0006981 | $5,594,766 |
| Apr 23, 2025 | $0.004254 | $0.003548 | $0.0007060 | $6,299,372 |
| Apr 22, 2025 | $0.003721 | $0.003063 | $0.0006581 | $5,243,115 |
| Apr 21, 2025 | $0.003253 | $0.002984 | $0.0002693 | $5,232,124 |
| Apr 20, 2025 | $0.003124 | $0.002964 | $0.0001605 | $5,758,823 |
| Apr 19, 2025 | $0.003190 | $0.002980 | $0.0002103 | $5,745,006 |
| Apr 18, 2025 | $0.003304 | $0.002968 | $0.0003364 | $4,761,920 |
| Apr 17, 2025 | $0.003380 | $0.003168 | $0.0002125 | $4,337,253 |
| Apr 16, 2025 | $0.003263 | $0.002989 | $0.0002744 | $5,098,699 |
| Apr 15, 2025 | $0.003567 | $0.003170 | $0.0003965 | $5,653,303 |
| Apr 14, 2025 | $0.003644 | $0.003394 | $0.0002503 | $5,518,506 |
| Apr 13, 2025 | $0.004145 | $0.003419 | $0.0007252 | $5,331,648 |
First Convicted Raccon Fred Price History 2025
First Convicted Raccon Fred Price History 2024
First Convicted Raccon Fred Price History 2023
First Convicted Raccon Fred Price History 2022
