First Convicted Raccon Fred
$FRED
$0.08673
+8.28%
+$0.006633
First Convicted Raccon Fred price history has been erratic, with significant highs and lows. $FRED currently stands at $0.08673 with a change of +8.28% in the last 24 hours. First Convicted Raccon Fred price is down -54.93% since the start of 2024 and is predicted to decrease -54.37% till the end of 2024. After reaching its all-time high (ATH) of $0.2181 in Nov 2024, $FRED is constantly changing. Below is the First Convicted Raccon Fred price history by year.
First Convicted Raccon Fred Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 04, 2024 | $0.09167 | $0.08251 | $0.009162 | $23,852,608 |
| Dec 03, 2024 | $0.1157 | $0.07680 | $0.03886 | $43,185,199 |
| Dec 02, 2024 | $0.09380 | $0.05897 | $0.03483 | $38,401,686 |
| Dec 01, 2024 | $0.07827 | $0.06700 | $0.01127 | $16,294,326 |
| Nov 30, 2024 | $0.08708 | $0.06804 | $0.01904 | $23,499,201 |
| Nov 29, 2024 | $0.09663 | $0.08362 | $0.01301 | $24,602,295 |
| Nov 28, 2024 | $0.09534 | $0.08163 | $0.01370 | $17,931,364 |
| Nov 27, 2024 | $0.1149 | $0.08531 | $0.02956 | $35,440,365 |
| Nov 26, 2024 | $0.1059 | $0.08165 | $0.02421 | $37,539,024 |
| Nov 25, 2024 | $0.1644 | $0.09210 | $0.07229 | $50,628,564 |
| Nov 24, 2024 | $0.1595 | $0.1076 | $0.05183 | $47,073,045 |
| Nov 23, 2024 | $0.1743 | $0.05907 | $0.1152 | $78,355,160 |
| Nov 22, 2024 | $0.08841 | $0.05285 | $0.03556 | $40,707,381 |
| Nov 21, 2024 | $0.1178 | $0.07582 | $0.04195 | $41,733,620 |
| Nov 20, 2024 | $0.1151 | $0.07528 | $0.03986 | $45,789,140 |
| Nov 19, 2024 | $0.1364 | $0.07765 | $0.05876 | $71,105,823 |
| Nov 18, 2024 | $0.1841 | $0.1090 | $0.07503 | $63,700,850 |
| Nov 17, 2024 | $0.1926 | $0.1422 | $0.05043 | $41,185,634 |
| Nov 16, 2024 | $0.2181 | $0.1410 | $0.07713 | $49,484,459 |
| Nov 15, 2024 | $0.2015 | $0.1410 | $0.06054 | $63,514,367 |
First Convicted Raccon Fred Price History 2024
First Convicted Raccon Fred Price History 2023
First Convicted Raccon Fred Price History 2022
First Convicted Raccon Fred Price History 2021
