Firo
FIRO
$1.00
-5.46%
-$0.05788
Firo price history has been erratic, with significant highs and lows. FIRO currently stands at $1.00 with a change of -5.46% in the last 24 hours. Firo price is down -56.67% since the start of 2025 and is predicted to increase +303.34% till the end of 2025. After reaching its all-time high (ATH) of $25.00 in May 2021, FIRO is constantly changing. Below is the Firo price history by year.
Firo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $1.03 | $0.9909 | $0.03493 | $4,310,751 |
| Mar 09, 2025 | $1.11 | $0.9979 | $0.1079 | $4,373,532 |
| Mar 08, 2025 | $1.13 | $1.06 | $0.07510 | $4,410,427 |
| Mar 07, 2025 | $1.15 | $1.06 | $0.09450 | $3,680,758 |
| Mar 06, 2025 | $1.16 | $1.10 | $0.05899 | $1,350,444 |
| Mar 05, 2025 | $1.14 | $1.08 | $0.05212 | $1,064,108 |
| Mar 04, 2025 | $1.13 | $1.04 | $0.09481 | $1,958,355 |
| Mar 03, 2025 | $1.23 | $1.11 | $0.1195 | $3,302,646 |
| Mar 02, 2025 | $1.42 | $1.16 | $0.2579 | $14,155,266 |
| Mar 01, 2025 | $1.19 | $1.11 | $0.07909 | $1,576,647 |
| Feb 28, 2025 | $1.19 | $1.08 | $0.1153 | $1,982,519 |
| Feb 27, 2025 | $1.22 | $1.12 | $0.09929 | $2,042,806 |
| Feb 26, 2025 | $1.21 | $1.10 | $0.1041 | $1,737,351 |
| Feb 25, 2025 | $1.19 | $1.10 | $0.09397 | $1,627,219 |
| Feb 24, 2025 | $1.30 | $1.17 | $0.1311 | $1,309,113 |
| Feb 23, 2025 | $1.33 | $1.26 | $0.06411 | $873,692 |
| Feb 22, 2025 | $1.33 | $1.25 | $0.07966 | $1,162,083 |
| Feb 21, 2025 | $1.34 | $1.24 | $0.1037 | $1,590,508 |
| Feb 20, 2025 | $1.30 | $1.25 | $0.05026 | $1,188,517 |
| Feb 19, 2025 | $1.28 | $1.23 | $0.05127 | $895,877 |
| Feb 18, 2025 | $1.29 | $1.21 | $0.07837 | $1,102,960 |
| Feb 17, 2025 | $1.38 | $1.27 | $0.1110 | $1,707,229 |
| Feb 16, 2025 | $1.34 | $1.30 | $0.04187 | $845,476 |
| Feb 15, 2025 | $1.37 | $1.30 | $0.06895 | $1,020,922 |
| Feb 14, 2025 | $1.37 | $1.27 | $0.09227 | $1,194,301 |
| Feb 13, 2025 | $1.35 | $1.26 | $0.09303 | $1,148,237 |
| Feb 12, 2025 | $1.36 | $1.23 | $0.1350 | $1,369,499 |
| Feb 11, 2025 | $1.32 | $1.24 | $0.07735 | $1,267,294 |
| Feb 10, 2025 | $1.30 | $1.18 | $0.1189 | $2,132,054 |
| Feb 09, 2025 | $1.29 | $1.18 | $0.1091 | $1,776,468 |
Firo Price History 2025
Firo Price History 2024
Firo Price History 2023
Firo Price History 2022
