Filecoin
FIL
$3.27
+0.98%
+$0.03170
Filecoin price history has been erratic, with significant highs and lows. FIL currently stands at $3.27 with a change of +0.98% in the last 24 hours. Filecoin price is down -33.96% since the start of 2025 and is predicted to increase +546.13% till the end of 2025. After reaching its all-time high (ATH) of $237.26 in Apr 2021, FIL is constantly changing. Below is the Filecoin price history by year.
Filecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $3.27 | $3.15 | $0.1184 | $86,402,692 |
| Feb 07, 2025 | $3.38 | $3.08 | $0.3032 | $118,270,505 |
| Feb 06, 2025 | $3.35 | $3.09 | $0.2644 | $119,027,826 |
| Feb 05, 2025 | $3.38 | $3.20 | $0.1868 | $106,235,350 |
| Feb 04, 2025 | $3.52 | $3.12 | $0.3993 | $209,502,095 |
| Feb 03, 2025 | $3.60 | $2.68 | $0.9184 | $630,606,371 |
| Feb 02, 2025 | $4.46 | $3.32 | $1.14 | $314,459,151 |
| Feb 01, 2025 | $4.87 | $4.33 | $0.5444 | $88,891,723 |
| Jan 31, 2025 | $4.96 | $4.68 | $0.2767 | $130,882,253 |
| Jan 30, 2025 | $4.90 | $4.48 | $0.4201 | $105,199,253 |
| Jan 29, 2025 | $4.64 | $4.37 | $0.2717 | $106,553,809 |
| Jan 28, 2025 | $4.72 | $4.33 | $0.3948 | $137,101,029 |
| Jan 27, 2025 | $4.86 | $4.36 | $0.5028 | $280,273,085 |
| Jan 26, 2025 | $5.18 | $4.85 | $0.3295 | $93,005,901 |
| Jan 25, 2025 | $5.08 | $4.93 | $0.1485 | $83,830,899 |
| Jan 24, 2025 | $5.20 | $4.90 | $0.2996 | $132,633,314 |
| Jan 23, 2025 | $5.15 | $4.86 | $0.2836 | $161,593,804 |
| Jan 22, 2025 | $5.30 | $4.96 | $0.3395 | $120,932,194 |
| Jan 21, 2025 | $5.35 | $4.88 | $0.4651 | $204,800,916 |
| Jan 20, 2025 | $5.45 | $4.82 | $0.6292 | $481,183,885 |
| Jan 19, 2025 | $5.60 | $4.86 | $0.7408 | $399,078,035 |
| Jan 18, 2025 | $5.87 | $5.32 | $0.5447 | $250,219,301 |
| Jan 17, 2025 | $5.95 | $5.61 | $0.3401 | $189,668,130 |
| Jan 16, 2025 | $5.79 | $5.39 | $0.3956 | $255,293,186 |
| Jan 15, 2025 | $5.68 | $5.11 | $0.5649 | $215,409,445 |
| Jan 14, 2025 | $5.25 | $4.90 | $0.3432 | $119,338,290 |
| Jan 13, 2025 | $5.22 | $4.64 | $0.5797 | $243,064,660 |
| Jan 12, 2025 | $5.23 | $5.02 | $0.2173 | $63,106,564 |
| Jan 11, 2025 | $5.31 | $5.10 | $0.2049 | $71,184,825 |
| Jan 10, 2025 | $5.25 | $5.02 | $0.2275 | $156,594,221 |
Filecoin Price History 2025
Filecoin Price History 2024
Filecoin Price History 2023
Filecoin Price History 2022
