Filecoin
FIL
$2.47
+3.47%
+$0.08295
Filecoin price history has been erratic, with significant highs and lows. FIL currently stands at $2.47 with a change of +3.47% in the last 24 hours. Filecoin price is down -49.99% since the start of 2025 and is predicted to increase +713.19% till the end of 2025. After reaching its all-time high (ATH) of $237.26 in Apr 2021, FIL is constantly changing. Below is the Filecoin price history by year.
Filecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $2.48 | $2.45 | $0.02449 | $34,354,418 |
| Apr 18, 2025 | $2.49 | $2.37 | $0.1204 | $34,405,068 |
| Apr 17, 2025 | $2.42 | $2.33 | $0.09610 | $37,856,373 |
| Apr 16, 2025 | $2.44 | $2.35 | $0.09102 | $50,427,056 |
| Apr 15, 2025 | $2.54 | $2.40 | $0.1335 | $44,675,433 |
| Apr 14, 2025 | $2.60 | $2.49 | $0.1092 | $66,583,625 |
| Apr 13, 2025 | $2.57 | $2.45 | $0.1258 | $50,825,768 |
| Apr 12, 2025 | $2.58 | $2.42 | $0.1660 | $58,527,361 |
| Apr 11, 2025 | $2.47 | $2.33 | $0.1393 | $56,520,476 |
| Apr 10, 2025 | $2.48 | $2.30 | $0.1750 | $57,616,455 |
| Apr 09, 2025 | $2.53 | $2.18 | $0.3532 | $120,697,200 |
| Apr 08, 2025 | $2.42 | $2.24 | $0.1751 | $72,525,174 |
| Apr 07, 2025 | $2.47 | $2.13 | $0.3401 | $300,021,367 |
| Apr 06, 2025 | $2.71 | $2.33 | $0.3813 | $103,461,353 |
| Apr 05, 2025 | $2.78 | $2.65 | $0.1202 | $55,850,289 |
| Apr 04, 2025 | $3.25 | $2.68 | $0.5656 | $368,423,262 |
| Apr 03, 2025 | $2.78 | $2.61 | $0.1748 | $74,861,869 |
| Apr 02, 2025 | $2.90 | $2.65 | $0.2503 | $119,102,035 |
| Apr 01, 2025 | $2.94 | $2.78 | $0.1641 | $78,862,725 |
| Mar 31, 2025 | $2.81 | $2.70 | $0.1099 | $67,044,768 |
| Mar 30, 2025 | $2.80 | $2.71 | $0.08623 | $39,230,732 |
| Mar 29, 2025 | $2.85 | $2.70 | $0.1482 | $56,797,860 |
| Mar 28, 2025 | $3.05 | $2.78 | $0.2659 | $72,775,226 |
| Mar 27, 2025 | $3.11 | $2.96 | $0.1500 | $53,563,474 |
| Mar 26, 2025 | $3.21 | $3.00 | $0.2046 | $61,138,521 |
| Mar 25, 2025 | $3.16 | $3.09 | $0.06445 | $42,413,352 |
| Mar 24, 2025 | $3.20 | $3.00 | $0.2015 | $83,801,868 |
| Mar 23, 2025 | $3.03 | $2.97 | $0.06254 | $39,696,452 |
| Mar 22, 2025 | $3.06 | $2.91 | $0.1443 | $46,110,476 |
| Mar 21, 2025 | $3.07 | $2.87 | $0.1979 | $60,963,095 |
Filecoin Price History 2025
Filecoin Price History 2024
Filecoin Price History 2023
Filecoin Price History 2022
