Filecoin
FIL
$3.11
-1.71%
-$0.05416
Filecoin price history has been erratic, with significant highs and lows. FIL currently stands at $3.11 with a change of -1.71% in the last 24 hours. Filecoin price is down -37.19% since the start of 2025 and is predicted to increase +621.23% till the end of 2025. After reaching its all-time high (ATH) of $237.26 in Apr 2021, FIL is constantly changing. Below is the Filecoin price history by year.
Filecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $3.15 | $3.09 | $0.05756 | $61,765,052 |
| Mar 24, 2025 | $3.20 | $3.00 | $0.2015 | $83,801,868 |
| Mar 23, 2025 | $3.03 | $2.97 | $0.06254 | $39,696,452 |
| Mar 22, 2025 | $3.06 | $2.91 | $0.1443 | $46,110,476 |
| Mar 21, 2025 | $3.07 | $2.87 | $0.1979 | $60,963,095 |
| Mar 20, 2025 | $3.10 | $2.97 | $0.1257 | $68,890,540 |
| Mar 19, 2025 | $3.09 | $2.92 | $0.1733 | $95,290,779 |
| Mar 18, 2025 | $3.03 | $2.82 | $0.2088 | $87,822,303 |
| Mar 17, 2025 | $3.07 | $2.83 | $0.2406 | $86,821,720 |
| Mar 16, 2025 | $2.95 | $2.82 | $0.1362 | $48,608,342 |
| Mar 15, 2025 | $2.98 | $2.86 | $0.1197 | $39,343,672 |
| Mar 14, 2025 | $2.92 | $2.74 | $0.1770 | $69,690,275 |
| Mar 13, 2025 | $2.82 | $2.67 | $0.1563 | $82,749,500 |
| Mar 12, 2025 | $2.86 | $2.67 | $0.1864 | $89,694,501 |
| Mar 11, 2025 | $2.80 | $2.45 | $0.3578 | $153,695,830 |
| Mar 10, 2025 | $2.97 | $2.60 | $0.3690 | $125,789,316 |
| Mar 09, 2025 | $3.12 | $2.74 | $0.3794 | $99,354,239 |
| Mar 08, 2025 | $3.16 | $3.04 | $0.1241 | $61,757,630 |
| Mar 07, 2025 | $3.22 | $2.91 | $0.3092 | $143,797,052 |
| Mar 06, 2025 | $3.20 | $3.05 | $0.1538 | $89,070,773 |
| Mar 05, 2025 | $3.18 | $2.98 | $0.2009 | $106,404,148 |
| Mar 04, 2025 | $3.08 | $2.77 | $0.3137 | $212,021,918 |
| Mar 03, 2025 | $3.58 | $3.00 | $0.5829 | $172,873,278 |
| Mar 02, 2025 | $3.59 | $3.19 | $0.4066 | $176,023,161 |
| Mar 01, 2025 | $3.30 | $3.14 | $0.1621 | $64,047,566 |
| Feb 28, 2025 | $3.33 | $3.00 | $0.3280 | $176,124,922 |
| Feb 27, 2025 | $3.34 | $3.12 | $0.2144 | $101,328,685 |
| Feb 26, 2025 | $3.22 | $3.01 | $0.2124 | $120,245,248 |
| Feb 25, 2025 | $3.18 | $2.80 | $0.3717 | $207,773,795 |
| Feb 24, 2025 | $3.44 | $2.95 | $0.4809 | $155,735,341 |
Filecoin Price History 2025
Filecoin Price History 2024
Filecoin Price History 2023
Filecoin Price History 2022
