Fetch.ai
FET
$0.5421
+7.71%
+$0.03880
Fetch.ai price history has been erratic, with significant highs and lows. FET currently stands at $0.5421 with a change of +7.71% in the last 24 hours. Fetch.ai price is down -57.33% since the start of 2025 and is predicted to decrease -13.81% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Mar 2024, FET is constantly changing. Below is the Fetch.ai price history by year.
Fetch.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.5520 | $0.5044 | $0.04760 | $67,462,155 |
| Apr 18, 2025 | $0.5207 | $0.4914 | $0.02933 | $59,639,007 |
| Apr 17, 2025 | $0.5069 | $0.4565 | $0.05042 | $73,481,238 |
| Apr 16, 2025 | $0.4686 | $0.4449 | $0.02365 | $63,206,371 |
| Apr 15, 2025 | $0.4908 | $0.4551 | $0.03575 | $74,328,579 |
| Apr 14, 2025 | $0.5138 | $0.4819 | $0.03193 | $93,852,334 |
| Apr 13, 2025 | $0.5389 | $0.4751 | $0.06386 | $152,982,404 |
| Apr 12, 2025 | $0.4909 | $0.4430 | $0.04784 | $64,301,562 |
| Apr 11, 2025 | $0.4527 | $0.4186 | $0.03409 | $61,322,409 |
| Apr 10, 2025 | $0.4451 | $0.4062 | $0.03893 | $72,722,921 |
| Apr 09, 2025 | $0.4455 | $0.3627 | $0.08287 | $160,227,927 |
| Apr 08, 2025 | $0.4037 | $0.3764 | $0.02738 | $75,967,755 |
| Apr 07, 2025 | $0.4044 | $0.3458 | $0.05870 | $165,598,922 |
| Apr 06, 2025 | $0.4338 | $0.3766 | $0.05718 | $73,572,657 |
| Apr 05, 2025 | $0.4485 | $0.4261 | $0.02240 | $45,054,833 |
| Apr 04, 2025 | $0.4476 | $0.4217 | $0.02584 | $83,507,260 |
| Apr 03, 2025 | $0.4519 | $0.4105 | $0.04142 | $77,071,369 |
| Apr 02, 2025 | $0.4772 | $0.4251 | $0.05206 | $100,174,272 |
| Apr 01, 2025 | $0.4882 | $0.4539 | $0.03435 | $101,431,258 |
| Mar 31, 2025 | $0.4739 | $0.4434 | $0.03058 | $70,916,172 |
| Mar 30, 2025 | $0.4830 | $0.4611 | $0.02193 | $54,768,139 |
| Mar 29, 2025 | $0.5138 | $0.4635 | $0.05032 | $61,023,290 |
| Mar 28, 2025 | $0.5545 | $0.5001 | $0.05439 | $84,626,602 |
| Mar 27, 2025 | $0.5657 | $0.5358 | $0.02993 | $65,749,780 |
| Mar 26, 2025 | $0.5838 | $0.5420 | $0.04186 | $91,267,309 |
| Mar 25, 2025 | $0.5702 | $0.5452 | $0.02504 | $74,437,625 |
| Mar 24, 2025 | $0.5567 | $0.5127 | $0.04403 | $101,408,301 |
| Mar 23, 2025 | $0.5233 | $0.5050 | $0.01830 | $41,538,511 |
| Mar 22, 2025 | $0.5252 | $0.5017 | $0.02346 | $49,066,694 |
| Mar 21, 2025 | $0.5335 | $0.4988 | $0.03467 | $62,397,552 |
Fetch.ai Price History 2025
Fetch.ai Price History 2024
Fetch.ai Price History 2023
Fetch.ai Price History 2022
