Fetch.ai
FET
$0.5783
+4.92%
+$0.02714
Fetch.ai price history has been erratic, with significant highs and lows. FET currently stands at $0.5783 with a change of +4.92% in the last 24 hours. Fetch.ai price is down -54.48% since the start of 2025 and is predicted to decrease -8.77% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Mar 2024, FET is constantly changing. Below is the Fetch.ai price history by year.
Fetch.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.5838 | $0.5554 | $0.02837 | $79,412,688 |
| Mar 25, 2025 | $0.5702 | $0.5452 | $0.02504 | $74,437,625 |
| Mar 24, 2025 | $0.5567 | $0.5127 | $0.04403 | $101,408,301 |
| Mar 23, 2025 | $0.5233 | $0.5050 | $0.01830 | $41,538,511 |
| Mar 22, 2025 | $0.5252 | $0.5017 | $0.02346 | $49,066,694 |
| Mar 21, 2025 | $0.5335 | $0.4988 | $0.03467 | $62,397,552 |
| Mar 20, 2025 | $0.5523 | $0.5180 | $0.03422 | $67,501,706 |
| Mar 19, 2025 | $0.5501 | $0.5112 | $0.03882 | $105,863,638 |
| Mar 18, 2025 | $0.5246 | $0.4918 | $0.03285 | $75,497,618 |
| Mar 17, 2025 | $0.5359 | $0.5066 | $0.02933 | $66,636,535 |
| Mar 16, 2025 | $0.5441 | $0.5011 | $0.04304 | $72,322,255 |
| Mar 15, 2025 | $0.5321 | $0.5099 | $0.02221 | $67,540,910 |
| Mar 14, 2025 | $0.5232 | $0.4947 | $0.02848 | $84,497,765 |
| Mar 13, 2025 | $0.5108 | $0.4760 | $0.03489 | $105,149,988 |
| Mar 12, 2025 | $0.5197 | $0.4611 | $0.05859 | $149,888,363 |
| Mar 11, 2025 | $0.4975 | $0.4222 | $0.07532 | $215,763,991 |
| Mar 10, 2025 | $0.5572 | $0.4626 | $0.09468 | $145,770,226 |
| Mar 09, 2025 | $0.6037 | $0.5015 | $0.1022 | $138,196,900 |
| Mar 08, 2025 | $0.6263 | $0.5721 | $0.05418 | $88,123,186 |
| Mar 07, 2025 | $0.6378 | $0.5784 | $0.05939 | $123,795,134 |
| Mar 06, 2025 | $0.6589 | $0.6138 | $0.04514 | $107,506,229 |
| Mar 05, 2025 | $0.6198 | $0.5800 | $0.03975 | $97,359,949 |
| Mar 04, 2025 | $0.6193 | $0.5513 | $0.06806 | $162,292,096 |
| Mar 03, 2025 | $0.7502 | $0.6048 | $0.1453 | $126,218,564 |
| Mar 02, 2025 | $0.7751 | $0.6370 | $0.1382 | $140,857,388 |
| Mar 01, 2025 | $0.6614 | $0.6239 | $0.03757 | $60,904,964 |
| Feb 28, 2025 | $0.6587 | $0.5987 | $0.05995 | $125,828,900 |
| Feb 27, 2025 | $0.6743 | $0.6266 | $0.04766 | $94,501,648 |
| Feb 26, 2025 | $0.6821 | $0.6296 | $0.05251 | $128,700,962 |
| Feb 25, 2025 | $0.6753 | $0.6180 | $0.05727 | $204,383,461 |
Fetch.ai Price History 2025
Fetch.ai Price History 2024
Fetch.ai Price History 2023
Fetch.ai Price History 2022
