Fetch.ai
FET
$0.9179
-10.76%
-$0.1107
Fetch.ai price history has been erratic, with significant highs and lows. FET currently stands at $0.9179 with a change of -10.76% in the last 24 hours. Fetch.ai price is down -27.75% since the start of 2025 and is predicted to decrease -9.53% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Mar 2024, FET is constantly changing. Below is the Fetch.ai price history by year.
Fetch.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.9570 | $0.9102 | $0.04676 | $128,609,096 |
| Feb 01, 2025 | $1.05 | $0.9341 | $0.1143 | $107,075,543 |
| Jan 31, 2025 | $1.09 | $1.02 | $0.06715 | $136,953,203 |
| Jan 30, 2025 | $1.07 | $0.9781 | $0.08796 | $149,926,433 |
| Jan 29, 2025 | $1.03 | $0.9499 | $0.08416 | $237,116,569 |
| Jan 28, 2025 | $1.13 | $0.9605 | $0.1664 | $184,142,749 |
| Jan 27, 2025 | $1.19 | $1.06 | $0.1303 | $254,254,143 |
| Jan 26, 2025 | $1.23 | $1.18 | $0.05638 | $110,607,048 |
| Jan 25, 2025 | $1.23 | $1.17 | $0.06018 | $99,954,583 |
| Jan 24, 2025 | $1.26 | $1.20 | $0.06775 | $162,696,092 |
| Jan 23, 2025 | $1.28 | $1.19 | $0.08650 | $280,363,891 |
| Jan 22, 2025 | $1.34 | $1.27 | $0.07465 | $199,574,051 |
| Jan 21, 2025 | $1.33 | $1.13 | $0.2000 | $282,086,658 |
| Jan 20, 2025 | $1.32 | $1.12 | $0.1969 | $448,828,536 |
| Jan 19, 2025 | $1.33 | $1.15 | $0.1767 | $389,463,492 |
| Jan 18, 2025 | $1.44 | $1.28 | $0.1543 | $230,947,841 |
| Jan 17, 2025 | $1.43 | $1.33 | $0.09383 | $232,329,039 |
| Jan 16, 2025 | $1.37 | $1.30 | $0.06853 | $232,836,793 |
| Jan 15, 2025 | $1.39 | $1.26 | $0.1318 | $259,660,651 |
| Jan 14, 2025 | $1.31 | $1.23 | $0.07969 | $159,034,405 |
| Jan 13, 2025 | $1.34 | $1.15 | $0.1884 | $379,724,981 |
| Jan 12, 2025 | $1.33 | $1.28 | $0.04869 | $116,804,786 |
| Jan 11, 2025 | $1.36 | $1.29 | $0.06877 | $137,543,757 |
| Jan 10, 2025 | $1.37 | $1.28 | $0.09424 | $229,045,610 |
| Jan 09, 2025 | $1.35 | $1.26 | $0.09216 | $297,998,681 |
| Jan 08, 2025 | $1.43 | $1.26 | $0.1648 | $326,736,327 |
| Jan 07, 2025 | $1.58 | $1.41 | $0.1712 | $296,024,880 |
| Jan 06, 2025 | $1.65 | $1.56 | $0.09316 | $271,277,293 |
| Jan 05, 2025 | $1.62 | $1.45 | $0.1715 | $254,855,161 |
| Jan 04, 2025 | $1.52 | $1.46 | $0.05984 | $149,484,120 |
Fetch.ai Price History 2025
Fetch.ai Price History 2024
Fetch.ai Price History 2023
Fetch.ai Price History 2022
