Fellaz
FLZ
$1.33
-2.10%
-$0.02857
Fellaz price history has been erratic, with significant highs and lows. FLZ currently stands at $1.33 with a change of -2.10% in the last 24 hours. Fellaz price is down -34.03% since the start of 2025 and is predicted to increase +141.67% till the end of 2025. After reaching its all-time high (ATH) of $6.74 in May 2024, FLZ is constantly changing. Below is the Fellaz price history by year.
Fellaz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $1.34 | $1.32 | $0.01518 | $1,835,569 |
| Mar 09, 2025 | $1.37 | $1.33 | $0.04097 | $1,879,549 |
| Mar 08, 2025 | $1.39 | $1.35 | $0.04376 | $1,568,090 |
| Mar 07, 2025 | $1.39 | $1.34 | $0.05201 | $1,771,627 |
| Mar 06, 2025 | $1.41 | $1.31 | $0.1015 | $1,539,510 |
| Mar 05, 2025 | $1.39 | $1.32 | $0.06935 | $1,622,570 |
| Mar 04, 2025 | $1.39 | $1.31 | $0.07454 | $1,689,810 |
| Mar 03, 2025 | $1.49 | $1.38 | $0.1085 | $1,761,538 |
| Mar 02, 2025 | $1.47 | $1.41 | $0.06177 | $1,762,425 |
| Mar 01, 2025 | $1.63 | $1.40 | $0.2272 | $2,238,844 |
| Feb 28, 2025 | $1.46 | $1.34 | $0.1206 | $1,446,498 |
| Feb 27, 2025 | $1.49 | $1.41 | $0.08100 | $1,468,360 |
| Feb 26, 2025 | $1.49 | $1.41 | $0.07952 | $1,645,982 |
| Feb 25, 2025 | $1.54 | $1.41 | $0.1295 | $1,157,377 |
| Feb 24, 2025 | $1.56 | $1.47 | $0.08644 | $1,609,871 |
| Feb 23, 2025 | $1.61 | $1.53 | $0.07689 | $2,039,209 |
| Feb 22, 2025 | $1.62 | $1.45 | $0.1635 | $2,010,911 |
| Feb 21, 2025 | $1.59 | $1.45 | $0.1421 | $1,424,989 |
| Feb 20, 2025 | $1.64 | $1.44 | $0.2033 | $1,655,205 |
| Feb 19, 2025 | $1.48 | $1.39 | $0.09105 | $1,755,158 |
| Feb 18, 2025 | $1.52 | $1.42 | $0.09968 | $1,654,338 |
| Feb 17, 2025 | $1.66 | $1.47 | $0.1873 | $1,893,172 |
| Feb 16, 2025 | $1.89 | $1.54 | $0.3519 | $2,890,432 |
| Feb 15, 2025 | $1.64 | $1.55 | $0.09453 | $1,127,479 |
| Feb 14, 2025 | $1.64 | $1.55 | $0.09042 | $1,415,040 |
| Feb 13, 2025 | $1.64 | $1.60 | $0.04093 | $1,260,121 |
| Feb 12, 2025 | $1.71 | $1.59 | $0.1172 | $1,165,336 |
| Feb 11, 2025 | $1.72 | $1.64 | $0.08017 | $1,391,304 |
| Feb 10, 2025 | $1.71 | $1.67 | $0.04121 | $1,504,189 |
| Feb 09, 2025 | $1.76 | $1.63 | $0.1376 | $1,295,153 |
Fellaz Price History 2025
Fellaz Price History 2024
Fellaz Price History 2023
Fellaz Price History 2022
