Fellaz
FLZ
$2.30
-4.69%
-$0.1128
Fellaz price history has been erratic, with significant highs and lows. FLZ currently stands at $2.30 with a change of -4.69% in the last 24 hours. Fellaz price is down -12.78% since the start of 2024 and is predicted to increase +77.55% till the end of 2024. After reaching its all-time high (ATH) of $6.74 in May 2024, FLZ is constantly changing. Below is the Fellaz price history by year.
Fellaz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $2.44 | $2.22 | $0.2122 | $1,512,895 |
| Dec 02, 2024 | $2.52 | $2.31 | $0.2060 | $2,143,192 |
| Dec 01, 2024 | $2.45 | $2.39 | $0.06123 | $1,759,592 |
| Nov 30, 2024 | $2.47 | $2.37 | $0.09218 | $2,184,109 |
| Nov 29, 2024 | $2.47 | $2.35 | $0.1159 | $1,951,018 |
| Nov 28, 2024 | $2.42 | $2.31 | $0.1112 | $1,600,120 |
| Nov 27, 2024 | $2.40 | $2.29 | $0.1117 | $1,568,940 |
| Nov 26, 2024 | $2.34 | $2.30 | $0.04034 | $2,191,615 |
| Nov 25, 2024 | $2.34 | $2.28 | $0.06639 | $1,573,725 |
| Nov 24, 2024 | $2.31 | $2.24 | $0.06880 | $2,039,886 |
| Nov 23, 2024 | $2.32 | $2.22 | $0.1053 | $2,121,464 |
| Nov 22, 2024 | $2.25 | $2.22 | $0.03696 | $1,553,711 |
| Nov 21, 2024 | $2.30 | $2.19 | $0.1072 | $1,645,938 |
| Nov 20, 2024 | $2.31 | $2.21 | $0.09948 | $2,169,057 |
| Nov 19, 2024 | $2.35 | $2.26 | $0.08566 | $2,147,021 |
| Nov 18, 2024 | $2.37 | $2.23 | $0.1420 | $2,805,625 |
| Nov 17, 2024 | $2.30 | $2.12 | $0.1747 | $1,646,177 |
| Nov 16, 2024 | $2.20 | $2.14 | $0.06264 | $1,748,701 |
| Nov 15, 2024 | $2.19 | $2.09 | $0.09383 | $2,015,423 |
| Nov 14, 2024 | $2.18 | $2.11 | $0.07094 | $1,713,885 |
| Nov 13, 2024 | $2.74 | $2.15 | $0.5884 | $1,619,914 |
| Nov 12, 2024 | $2.38 | $2.20 | $0.1766 | $1,830,545 |
| Nov 11, 2024 | $2.45 | $2.35 | $0.1001 | $2,328,740 |
| Nov 10, 2024 | $2.48 | $2.31 | $0.1696 | $2,017,046 |
| Nov 09, 2024 | $2.73 | $2.34 | $0.3894 | $2,364,948 |
| Nov 08, 2024 | $2.65 | $2.19 | $0.4583 | $2,182,319 |
| Nov 07, 2024 | $2.26 | $2.16 | $0.09770 | $1,082,948 |
| Nov 06, 2024 | $2.22 | $2.11 | $0.1171 | $1,913,832 |
| Nov 05, 2024 | $2.20 | $2.11 | $0.09489 | $1,136,471 |
| Nov 04, 2024 | $2.18 | $2.10 | $0.08650 | $1,842,099 |
Fellaz Price History 2024
Fellaz Price History 2023
Fellaz Price History 2022
Fellaz Price History 2021
