Fellaz
FLZ
$1.57
-3.98%
-$0.06528
Fellaz price history has been erratic, with significant highs and lows. FLZ currently stands at $1.57 with a change of -3.98% in the last 24 hours. Fellaz price is down -22.15% since the start of 2025 and is predicted to increase +19.09% till the end of 2025. After reaching its all-time high (ATH) of $6.74 in May 2024, FLZ is constantly changing. Below is the Fellaz price history by year.
Fellaz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $1.63 | $1.57 | $0.05790 | $3,851,419 |
| May 14, 2025 | $3.25 | $1.57 | $1.68 | $4,552,256 |
| May 13, 2025 | $1.81 | $1.56 | $0.2466 | $4,325,434 |
| May 12, 2025 | $1.65 | $1.56 | $0.09138 | $2,002,986 |
| May 11, 2025 | $1.67 | $1.62 | $0.05513 | $1,622,758 |
| May 10, 2025 | $1.73 | $1.58 | $0.1564 | $6,140,339 |
| May 09, 2025 | $1.67 | $1.53 | $0.1350 | $3,453,488 |
| May 08, 2025 | $1.64 | $1.54 | $0.1035 | $2,383,315 |
| May 07, 2025 | $1.66 | $1.54 | $0.1162 | $3,611,322 |
| May 06, 2025 | $1.85 | $1.57 | $0.2817 | $3,627,061 |
| May 05, 2025 | $1.87 | $1.72 | $0.1487 | $5,409,539 |
| May 04, 2025 | $2.34 | $1.81 | $0.5336 | $5,391,594 |
| May 03, 2025 | $2.91 | $1.38 | $1.53 | $10,869,803 |
| May 02, 2025 | $1.44 | $1.29 | $0.1521 | $1,828,427 |
| May 01, 2025 | $1.33 | $1.29 | $0.03679 | $2,059,019 |
| Apr 30, 2025 | $1.47 | $1.26 | $0.2084 | $1,943,762 |
| Apr 29, 2025 | $1.29 | $1.26 | $0.02400 | $1,599,335 |
| Apr 28, 2025 | $1.40 | $1.27 | $0.1294 | $2,035,075 |
| Apr 27, 2025 | $1.29 | $1.27 | $0.02604 | $1,308,067 |
| Apr 26, 2025 | $1.29 | $1.28 | $0.01699 | $1,503,741 |
| Apr 25, 2025 | $1.29 | $1.28 | $0.01273 | $1,595,478 |
| Apr 24, 2025 | $1.30 | $1.25 | $0.04331 | $1,592,317 |
| Apr 23, 2025 | $1.28 | $1.25 | $0.03901 | $1,325,448 |
| Apr 22, 2025 | $1.29 | $1.26 | $0.03190 | $1,492,619 |
| Apr 21, 2025 | $1.33 | $1.24 | $0.09305 | $1,542,460 |
| Apr 20, 2025 | $1.27 | $1.24 | $0.02213 | $1,350,141 |
| Apr 19, 2025 | $1.25 | $1.24 | $0.01271 | $1,572,285 |
| Apr 18, 2025 | $1.28 | $1.25 | $0.02922 | $1,143,410 |
| Apr 17, 2025 | $1.28 | $1.24 | $0.03830 | $1,342,439 |
| Apr 16, 2025 | $1.26 | $1.21 | $0.04603 | $1,399,110 |
Fellaz Price History 2025
Fellaz Price History 2024
Fellaz Price History 2023
Fellaz Price History 2022
