Fellaz
FLZ
$1.24
-2.53%
-$0.03226
Fellaz price history has been erratic, with significant highs and lows. FLZ currently stands at $1.24 with a change of -2.53% in the last 24 hours. Fellaz price is down -38.44% since the start of 2025 and is predicted to increase +93.74% till the end of 2025. After reaching its all-time high (ATH) of $6.74 in May 2024, FLZ is constantly changing. Below is the Fellaz price history by year.
Fellaz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $1.25 | $1.24 | $0.01271 | $1,445,213 |
| Apr 18, 2025 | $1.28 | $1.25 | $0.02922 | $1,143,410 |
| Apr 17, 2025 | $1.28 | $1.24 | $0.03830 | $1,342,439 |
| Apr 16, 2025 | $1.26 | $1.21 | $0.04603 | $1,399,110 |
| Apr 15, 2025 | $1.28 | $1.24 | $0.03196 | $1,316,288 |
| Apr 14, 2025 | $1.27 | $1.24 | $0.03183 | $1,361,390 |
| Apr 13, 2025 | $1.28 | $1.25 | $0.03085 | $1,296,105 |
| Apr 12, 2025 | $1.27 | $1.24 | $0.03277 | $1,148,682 |
| Apr 11, 2025 | $1.26 | $1.20 | $0.06639 | $1,588,406 |
| Apr 10, 2025 | $1.24 | $1.20 | $0.04882 | $2,237,315 |
| Apr 09, 2025 | $1.24 | $1.16 | $0.08864 | $1,839,313 |
| Apr 08, 2025 | $1.19 | $1.16 | $0.02969 | $1,882,677 |
| Apr 07, 2025 | $1.19 | $1.13 | $0.05631 | $1,954,601 |
| Apr 06, 2025 | $1.26 | $1.16 | $0.1024 | $1,731,574 |
| Apr 05, 2025 | $1.24 | $1.20 | $0.03730 | $1,904,051 |
| Apr 04, 2025 | $1.25 | $1.23 | $0.01240 | $1,440,676 |
| Apr 03, 2025 | $1.25 | $1.22 | $0.03042 | $1,648,392 |
| Apr 02, 2025 | $1.27 | $1.22 | $0.04777 | $1,881,638 |
| Apr 01, 2025 | $1.34 | $1.25 | $0.09109 | $1,807,374 |
| Mar 31, 2025 | $1.37 | $1.30 | $0.07428 | $1,716,197 |
| Mar 30, 2025 | $1.34 | $1.30 | $0.04073 | $1,904,812 |
| Mar 29, 2025 | $1.41 | $1.29 | $0.1146 | $1,001,126 |
| Mar 28, 2025 | $1.38 | $1.35 | $0.02677 | $1,608,905 |
| Mar 27, 2025 | $1.41 | $1.37 | $0.04382 | $1,623,772 |
| Mar 26, 2025 | $1.41 | $1.37 | $0.04665 | $1,673,644 |
| Mar 25, 2025 | $1.51 | $1.31 | $0.1991 | $2,012,496 |
| Mar 24, 2025 | $1.39 | $1.36 | $0.02848 | $1,533,272 |
| Mar 23, 2025 | $1.40 | $1.34 | $0.05590 | $1,916,016 |
| Mar 22, 2025 | $1.65 | $1.39 | $0.2574 | $5,032,085 |
| Mar 21, 2025 | $1.63 | $1.34 | $0.2972 | $4,022,370 |
Fellaz Price History 2025
Fellaz Price History 2024
Fellaz Price History 2023
Fellaz Price History 2022
