Feathercoin
FTC
$0.005236
+3.05%
+$0.0001549
Feathercoin price history has been erratic, with significant highs and lows. FTC currently stands at $0.005236 with a change of +3.05% in the last 24 hours. Feathercoin price is down -29.95% since the start of 2025 and is predicted to increase +111.56% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Feb 2021, FTC is constantly changing. Below is the Feathercoin price history by year.
Feathercoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.005261 | $0.005103 | $0.0001580 | $84,974 |
| May 06, 2025 | $0.005216 | $0.004968 | $0.0002478 | $82,730 |
| May 05, 2025 | $0.005135 | $0.004964 | $0.0001704 | $87,100 |
| May 04, 2025 | $0.005171 | $0.003629 | $0.001542 | $81,297 |
| May 03, 2025 | $0.004071 | $0.003934 | $0.0001375 | $67,176 |
| May 02, 2025 | $0.004278 | $0.003965 | $0.0003134 | $66,931 |
| May 01, 2025 | $0.004281 | $0.004049 | $0.0002315 | $66,098 |
| Apr 30, 2025 | $0.005140 | $0.004027 | $0.001113 | $66,402 |
| Apr 29, 2025 | $0.006583 | $0.004294 | $0.002288 | $84,593 |
| Apr 28, 2025 | $0.006591 | $0.006320 | $0.0002710 | $108,646 |
| Apr 27, 2025 | $0.006572 | $0.006374 | $0.0001979 | $105,613 |
| Apr 26, 2025 | $0.006565 | $0.006391 | $0.0001737 | $98,550 |
| Apr 25, 2025 | $0.006593 | $0.006322 | $0.0002713 | $104,922 |
| Apr 24, 2025 | $0.006483 | $0.006250 | $0.0002331 | $102,893 |
| Apr 23, 2025 | $0.006512 | $0.006302 | $0.0002103 | $104,428 |
| Apr 22, 2025 | $0.006462 | $0.005944 | $0.0005179 | $105,533 |
| Apr 21, 2025 | $0.006101 | $0.005196 | $0.0009045 | $96,228 |
| Apr 20, 2025 | $0.005362 | $0.004935 | $0.0004268 | $84,619 |
| Apr 19, 2025 | $0.005113 | $0.003966 | $0.001147 | $82,338 |
| Apr 18, 2025 | $0.004081 | $0.003965 | $0.0001164 | $65,748 |
| Apr 17, 2025 | $0.004098 | $0.003942 | $0.0001554 | $66,286 |
| Apr 16, 2025 | $0.004091 | $0.003598 | $0.0004932 | $65,208 |
| Apr 15, 2025 | $0.003853 | $0.002958 | $0.0008945 | $59,331 |
| Apr 14, 2025 | $0.003079 | $0.002930 | $0.0001491 | $49,027 |
| Apr 13, 2025 | $0.003086 | $0.002911 | $0.0001744 | $49,185 |
| Apr 12, 2025 | $0.003083 | $0.002901 | $0.0001829 | $48,472 |
| Apr 11, 2025 | $0.003026 | $0.002765 | $0.0002610 | $46,443 |
| Apr 10, 2025 | $0.003268 | $0.001552 | $0.001716 | $43,684 |
| Apr 09, 2025 | $0.005319 | $0.001446 | $0.003874 | $27,027 |
| Apr 08, 2025 | $0.005566 | $0.003937 | $0.001630 | $84,488 |
Feathercoin Price History 2025
Feathercoin Price History 2024
Feathercoin Price History 2023
Feathercoin Price History 2022
