Feathercoin
FTC
$0.01158
-8.73%
-$0.001107
Feathercoin price history has been erratic, with significant highs and lows. FTC currently stands at $0.01158 with a change of -8.73% in the last 24 hours. Feathercoin price is up +1,040.95% since the start of 2024 and is predicted to decrease -1.67% till the end of 2024. After reaching its all-time high (ATH) of $1.29 in Feb 2021, FTC is constantly changing. Below is the Feathercoin price history by year.
Feathercoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.01159 | $0.01054 | $0.001052 | $82,955 |
| Nov 30, 2024 | $0.01169 | $0.01059 | $0.001099 | $81,675 |
| Nov 29, 2024 | $0.01183 | $0.01051 | $0.001318 | $90,047 |
| Nov 28, 2024 | $0.01159 | $0.01043 | $0.001158 | $80,441 |
| Nov 27, 2024 | $0.01168 | $0.01011 | $0.001565 | $80,399 |
| Nov 26, 2024 | $0.01139 | $0.009992 | $0.001403 | $71,600 |
| Nov 25, 2024 | $0.01275 | $0.01031 | $0.002439 | $74,624 |
| Nov 24, 2024 | $0.01479 | $0.01178 | $0.003013 | $92,320 |
| Nov 23, 2024 | $0.01485 | $0.01365 | $0.001199 | $108,271 |
| Nov 22, 2024 | $0.01493 | $0.01369 | $0.001243 | $108,582 |
| Nov 21, 2024 | $0.01485 | $0.01318 | $0.001672 | $111,203 |
| Nov 20, 2024 | $0.01422 | $0.01284 | $0.001389 | $100,465 |
| Nov 19, 2024 | $0.01391 | $0.009952 | $0.003960 | $102,881 |
| Nov 18, 2024 | $0.01108 | $0.009884 | $0.001191 | $78,607 |
| Nov 17, 2024 | $0.01278 | $0.009847 | $0.002935 | $73,732 |
| Nov 16, 2024 | $0.01281 | $0.01173 | $0.001085 | $87,020 |
| Nov 15, 2024 | $0.01280 | $0.01133 | $0.001466 | $81,116 |
| Nov 14, 2024 | $0.01462 | $0.01089 | $0.003734 | $87,204 |
| Nov 13, 2024 | $0.01492 | $0.01138 | $0.003540 | $107,209 |
| Nov 12, 2024 | $0.01440 | $0.01280 | $0.001600 | $93,493 |
| Nov 11, 2024 | $0.01428 | $0.01126 | $0.003019 | $105,559 |
| Nov 10, 2024 | $0.01214 | $0.01073 | $0.001411 | $90,903 |
| Nov 09, 2024 | $0.01151 | $0.01067 | $0.0008397 | $81,447 |
| Nov 08, 2024 | $0.01156 | $0.01061 | $0.0009481 | $83,844 |
| Nov 07, 2024 | $0.01151 | $0.008197 | $0.003314 | $76,705 |
| Nov 06, 2024 | $0.009141 | $0.007827 | $0.001313 | $61,087 |
| Nov 05, 2024 | $0.008438 | $0.007460 | $0.0009776 | $60,885 |
| Nov 04, 2024 | $0.008978 | $0.007420 | $0.001558 | $60,916 |
| Nov 03, 2024 | $0.008319 | $0.007483 | $0.0008365 | $60,131 |
| Nov 02, 2024 | $0.008383 | $0.007611 | $0.0007714 | $59,653 |
Feathercoin Price History 2024
Feathercoin Price History 2023
Feathercoin Price History 2022
Feathercoin Price History 2021
