Feathercoin
FTC
$0.002637
-1.59%
-$0.00004247
Feathercoin price history has been erratic, with significant highs and lows. FTC currently stands at $0.002637 with a change of -1.59% in the last 24 hours. Feathercoin price is down -64.72% since the start of 2025 and is predicted to increase +342.60% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Feb 2021, FTC is constantly changing. Below is the Feathercoin price history by year.
Feathercoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.004459 | $0.002637 | $0.001822 | $18,135 |
| Feb 25, 2025 | $0.004620 | $0.003466 | $0.001154 | $30,808 |
| Feb 24, 2025 | $0.004824 | $0.003676 | $0.001147 | $34,720 |
| Feb 23, 2025 | $0.004832 | $0.003812 | $0.001020 | $33,332 |
| Feb 22, 2025 | $0.004844 | $0.003838 | $0.001006 | $29,490 |
| Feb 21, 2025 | $0.004971 | $0.003804 | $0.001167 | $32,787 |
| Feb 20, 2025 | $0.004937 | $0.003852 | $0.001085 | $35,652 |
| Feb 19, 2025 | $0.004830 | $0.003805 | $0.001025 | $34,053 |
| Feb 18, 2025 | $0.004816 | $0.003740 | $0.001076 | $33,497 |
| Feb 17, 2025 | $0.004844 | $0.003812 | $0.001032 | $28,182 |
| Feb 16, 2025 | $0.004884 | $0.003873 | $0.001011 | $33,371 |
| Feb 15, 2025 | $0.004897 | $0.003895 | $0.001002 | $27,936 |
| Feb 14, 2025 | $0.004935 | $0.003864 | $0.001070 | $35,233 |
| Feb 13, 2025 | $0.006865 | $0.003819 | $0.003046 | $32,311 |
| Feb 12, 2025 | $0.006860 | $0.005687 | $0.001173 | $41,221 |
| Feb 11, 2025 | $0.006891 | $0.005695 | $0.001196 | $43,890 |
| Feb 10, 2025 | $0.006878 | $0.005717 | $0.001162 | $42,468 |
| Feb 09, 2025 | $0.006810 | $0.004793 | $0.002017 | $41,177 |
| Feb 08, 2025 | $0.006771 | $0.005753 | $0.001018 | $48,219 |
| Feb 07, 2025 | $0.006983 | $0.005741 | $0.001242 | $41,231 |
| Feb 06, 2025 | $0.006928 | $0.005754 | $0.001174 | $41,267 |
| Feb 05, 2025 | $0.006910 | $0.005789 | $0.001121 | $43,605 |
| Feb 04, 2025 | $0.007115 | $0.005788 | $0.001327 | $49,138 |
| Feb 03, 2025 | $0.007155 | $0.005572 | $0.001583 | $42,869 |
| Feb 02, 2025 | $0.007096 | $0.005820 | $0.001276 | $49,290 |
| Feb 01, 2025 | $0.007193 | $0.006018 | $0.001175 | $47,743 |
| Jan 31, 2025 | $0.007401 | $0.006101 | $0.001300 | $42,985 |
| Jan 30, 2025 | $0.007422 | $0.006214 | $0.001208 | $43,996 |
| Jan 29, 2025 | $0.007317 | $0.006083 | $0.001233 | $49,933 |
| Jan 28, 2025 | $0.007237 | $0.005072 | $0.002166 | $44,699 |
Feathercoin Price History 2025
Feathercoin Price History 2024
Feathercoin Price History 2023
Feathercoin Price History 2022
