Feathercoin
FTC
$0.004016
+31.54%
+$0.0009629
Feathercoin price history has been erratic, with significant highs and lows. FTC currently stands at $0.004016 with a change of +31.54% in the last 24 hours. Feathercoin price is down -46.27% since the start of 2025 and is predicted to increase +229.81% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Feb 2021, FTC is constantly changing. Below is the Feathercoin price history by year.
Feathercoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.004026 | $0.003598 | $0.0004284 | $65,186 |
| Apr 15, 2025 | $0.003853 | $0.002958 | $0.0008945 | $59,331 |
| Apr 14, 2025 | $0.003079 | $0.002930 | $0.0001491 | $49,027 |
| Apr 13, 2025 | $0.003086 | $0.002911 | $0.0001744 | $49,185 |
| Apr 12, 2025 | $0.003083 | $0.002901 | $0.0001829 | $48,472 |
| Apr 11, 2025 | $0.003026 | $0.002765 | $0.0002610 | $46,443 |
| Apr 10, 2025 | $0.003268 | $0.001552 | $0.001716 | $43,684 |
| Apr 09, 2025 | $0.005319 | $0.001446 | $0.003874 | $27,027 |
| Apr 08, 2025 | $0.005566 | $0.003937 | $0.001630 | $84,488 |
| Apr 07, 2025 | $0.005518 | $0.003843 | $0.001675 | $84,852 |
| Apr 06, 2025 | $0.005766 | $0.005262 | $0.0005042 | $86,781 |
| Apr 05, 2025 | $0.005785 | $0.004168 | $0.001617 | $94,906 |
| Apr 04, 2025 | $0.004233 | $0.004094 | $0.0001386 | $1,091 |
| Apr 03, 2025 | $0.005029 | $0.004069 | $0.0009600 | $77 |
| Apr 02, 2025 | $0.005797 | $0.004227 | $0.001570 | $9 |
| Apr 01, 2025 | $0.005896 | $0.005614 | $0.0002820 | $94,827 |
| Mar 31, 2025 | $0.005768 | $0.005531 | $0.0002365 | $99,787 |
| Mar 30, 2025 | $0.005761 | $0.005560 | $0.0002008 | $99,407 |
| Mar 29, 2025 | $0.005833 | $0.004127 | $0.001706 | $93,672 |
| Mar 28, 2025 | $0.006036 | $0.005689 | $0.0003469 | $92,666 |
| Mar 27, 2025 | $0.006051 | $0.005846 | $0.0002045 | $96,518 |
| Mar 26, 2025 | $0.006091 | $0.005863 | $0.0002275 | $95,223 |
| Mar 25, 2025 | $0.006089 | $0.005874 | $0.0002151 | $100,837 |
| Mar 24, 2025 | $0.006626 | $0.005927 | $0.0006991 | $104,581 |
| Mar 23, 2025 | $0.006543 | $0.006289 | $0.0002544 | $109,910 |
| Mar 22, 2025 | $0.006414 | $0.006284 | $0.0001298 | $105,801 |
| Mar 21, 2025 | $0.006440 | $0.006246 | $0.0001941 | $97,678 |
| Mar 20, 2025 | $0.006634 | $0.006286 | $0.0003479 | $103,303 |
| Mar 19, 2025 | $0.006604 | $0.006202 | $0.0004015 | $107,847 |
| Mar 18, 2025 | $0.006295 | $0.003546 | $0.002749 | $99,538 |
Feathercoin Price History 2025
Feathercoin Price History 2024
Feathercoin Price History 2023
Feathercoin Price History 2022
