FC Barcelona Fan Token
BAR
$1.89
-9.87%
-$0.2070
FC Barcelona Fan Token price history has been erratic, with significant highs and lows. BAR currently stands at $1.89 with a change of -9.87% in the last 24 hours. FC Barcelona Fan Token price is down -13.69% since the start of 2025 and is predicted to increase +2,255.75% till the end of 2025. After reaching its all-time high (ATH) of $72.62 in Apr 2021, BAR is constantly changing. Below is the FC Barcelona Fan Token price history by year.
FC Barcelona Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $1.91 | $1.84 | $0.07206 | $12,200,435 |
| May 11, 2025 | $2.12 | $1.83 | $0.2938 | $11,355,881 |
| May 10, 2025 | $2.11 | $2.05 | $0.06247 | $2,367,690 |
| May 09, 2025 | $2.08 | $2.02 | $0.05951 | $3,167,122 |
| May 08, 2025 | $2.08 | $2.00 | $0.07401 | $2,905,197 |
| May 07, 2025 | $2.10 | $1.99 | $0.1101 | $5,096,679 |
| May 06, 2025 | $2.54 | $1.99 | $0.5463 | $19,893,033 |
| May 05, 2025 | $2.46 | $2.35 | $0.1075 | $2,593,049 |
| May 04, 2025 | $2.48 | $2.34 | $0.1398 | $4,450,774 |
| May 03, 2025 | $2.50 | $2.35 | $0.1501 | $7,498,265 |
| May 02, 2025 | $2.42 | $2.18 | $0.2399 | $9,104,133 |
| May 01, 2025 | $2.24 | $2.16 | $0.08104 | $4,017,495 |
| Apr 30, 2025 | $2.50 | $2.15 | $0.3485 | $16,331,970 |
| Apr 29, 2025 | $2.35 | $2.20 | $0.1525 | $6,995,197 |
| Apr 28, 2025 | $2.43 | $2.04 | $0.3907 | $16,069,223 |
| Apr 27, 2025 | $2.10 | $1.96 | $0.1412 | $8,383,397 |
| Apr 26, 2025 | $2.05 | $1.94 | $0.1095 | $5,049,210 |
| Apr 25, 2025 | $2.07 | $1.86 | $0.2100 | $7,619,297 |
| Apr 24, 2025 | $2.08 | $1.81 | $0.2733 | $9,908,157 |
| Apr 23, 2025 | $1.83 | $1.77 | $0.06425 | $2,748,690 |
| Apr 22, 2025 | $2.04 | $1.66 | $0.3834 | $21,173,808 |
| Apr 21, 2025 | $1.68 | $1.63 | $0.04413 | $1,822,492 |
| Apr 20, 2025 | $1.72 | $1.63 | $0.09343 | $2,294,038 |
| Apr 19, 2025 | $1.65 | $1.61 | $0.04256 | $1,261,704 |
| Apr 18, 2025 | $1.64 | $1.59 | $0.05897 | $3,919,586 |
| Apr 17, 2025 | $1.65 | $1.60 | $0.05688 | $1,086,365 |
| Apr 16, 2025 | $1.66 | $1.57 | $0.08375 | $46,146,998 |
| Apr 15, 2025 | $1.72 | $1.62 | $0.09795 | $5,510,039 |
| Apr 14, 2025 | $1.67 | $1.61 | $0.05403 | $2,050,664 |
| Apr 13, 2025 | $1.70 | $1.61 | $0.09381 | $6,741,983 |
FC Barcelona Fan Token Price History 2025
FC Barcelona Fan Token Price History 2024
FC Barcelona Fan Token Price History 2023
FC Barcelona Fan Token Price History 2022
