Fasttoken
FTN
$3.95
-0.16%
-$0.006287
Fasttoken price history has been erratic, with significant highs and lows. FTN currently stands at $3.95 with a change of -0.16% in the last 24 hours. Fasttoken price is up +12.25% since the start of 2025 and is predicted to decrease -15.10% till the end of 2025. After reaching its all-time high (ATH) of $3.97 in Jan 2025, FTN is constantly changing. Below is the Fasttoken price history by year.
Fasttoken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $3.95 | $3.94 | $0.007915 | $246,904 |
| Feb 21, 2025 | $3.95 | $3.94 | $0.01612 | $244,282 |
| Feb 20, 2025 | $3.96 | $3.95 | $0.01322 | $159,902 |
| Feb 19, 2025 | $3.96 | $3.94 | $0.01709 | $181,064 |
| Feb 18, 2025 | $3.95 | $3.92 | $0.03161 | $593,930 |
| Feb 17, 2025 | $3.94 | $3.92 | $0.02423 | $188,063 |
| Feb 16, 2025 | $3.94 | $3.92 | $0.01582 | $389,704 |
| Feb 15, 2025 | $3.94 | $3.92 | $0.02044 | $1,434,887 |
| Feb 14, 2025 | $3.95 | $3.93 | $0.02320 | $949,171 |
| Feb 13, 2025 | $3.95 | $3.94 | $0.01380 | $104,439 |
| Feb 12, 2025 | $3.96 | $3.94 | $0.01684 | $93,168 |
| Feb 11, 2025 | $3.95 | $3.93 | $0.01895 | $382,401 |
| Feb 10, 2025 | $3.96 | $3.93 | $0.03334 | $428,300 |
| Feb 09, 2025 | $3.94 | $3.93 | $0.01496 | $148,514 |
| Feb 08, 2025 | $3.94 | $3.91 | $0.02157 | $96,285 |
| Feb 07, 2025 | $3.95 | $3.92 | $0.02314 | $361,189 |
| Feb 06, 2025 | $3.94 | $3.90 | $0.03750 | $385,150 |
| Feb 05, 2025 | $3.93 | $3.90 | $0.03622 | $204,100 |
| Feb 04, 2025 | $3.93 | $3.88 | $0.05939 | $566,559 |
| Feb 03, 2025 | $3.92 | $3.81 | $0.1156 | $1,811,797 |
| Feb 02, 2025 | $3.91 | $3.90 | $0.01481 | $1,454,811 |
| Feb 01, 2025 | $3.92 | $3.90 | $0.01458 | $885,293 |
| Jan 31, 2025 | $3.92 | $3.88 | $0.03096 | $264,813 |
| Jan 30, 2025 | $3.91 | $3.88 | $0.02950 | $343,138 |
| Jan 29, 2025 | $3.92 | $3.90 | $0.01932 | $382,886 |
| Jan 28, 2025 | $3.96 | $3.89 | $0.06184 | $646,409 |
| Jan 27, 2025 | $3.94 | $3.86 | $0.07498 | $1,673,748 |
| Jan 26, 2025 | $3.94 | $3.90 | $0.04449 | $329,408 |
| Jan 25, 2025 | $3.97 | $3.88 | $0.09273 | $660,252 |
| Jan 24, 2025 | $3.90 | $3.87 | $0.02847 | $369,551 |
Fasttoken Price History 2025
Fasttoken Price History 2024
Fasttoken Price History 2023
Fasttoken Price History 2022
