Fasttoken
FTN
$4.03
-0.09%
-$0.003696
Fasttoken price history has been erratic, with significant highs and lows. FTN currently stands at $4.03 with a change of -0.09% in the last 24 hours. Fasttoken price is up +14.67% since the start of 2025 and is predicted to decrease -8.93% till the end of 2025. After reaching its all-time high (ATH) of $4.04 in Apr 2025, FTN is constantly changing. Below is the Fasttoken price history by year.
Fasttoken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $4.04 | $4.02 | $0.01724 | $106,079 |
| Apr 03, 2025 | $4.04 | $4.02 | $0.01743 | $69,769 |
| Apr 02, 2025 | $4.03 | $4.01 | $0.02460 | $200,895 |
| Apr 01, 2025 | $4.02 | $4.01 | $0.01634 | $174,150 |
| Mar 31, 2025 | $4.02 | $4.00 | $0.02080 | $187,225 |
| Mar 30, 2025 | $4.02 | $4.01 | $0.01002 | $66,858 |
| Mar 29, 2025 | $4.02 | $4.01 | $0.01454 | $55,844 |
| Mar 28, 2025 | $4.02 | $4.01 | $0.01522 | $106,032 |
| Mar 27, 2025 | $4.02 | $4.01 | $0.01210 | $151,044 |
| Mar 26, 2025 | $4.02 | $4.01 | $0.01117 | $279,485 |
| Mar 25, 2025 | $4.02 | $4.01 | $0.01347 | $80,711 |
| Mar 24, 2025 | $4.03 | $3.99 | $0.03969 | $1,217,838 |
| Mar 23, 2025 | $4.02 | $4.01 | $0.01632 | $73,288 |
| Mar 22, 2025 | $4.03 | $4.00 | $0.02448 | $67,159 |
| Mar 21, 2025 | $4.03 | $4.01 | $0.01807 | $107,423 |
| Mar 20, 2025 | $4.03 | $4.00 | $0.03143 | $1,143,990 |
| Mar 19, 2025 | $4.03 | $4.00 | $0.03244 | $153,301 |
| Mar 18, 2025 | $4.02 | $3.97 | $0.05361 | $584,706 |
| Mar 17, 2025 | $3.99 | $3.96 | $0.02356 | $323,157 |
| Mar 16, 2025 | $3.99 | $3.98 | $0.006246 | $62,272 |
| Mar 15, 2025 | $3.99 | $3.98 | $0.007843 | $167,433 |
| Mar 14, 2025 | $4.00 | $3.98 | $0.01770 | $186,573 |
| Mar 13, 2025 | $3.99 | $3.98 | $0.01504 | $140,273 |
| Mar 12, 2025 | $3.99 | $3.98 | $0.01095 | $154,066 |
| Mar 11, 2025 | $4.00 | $3.98 | $0.01937 | $249,285 |
| Mar 10, 2025 | $4.00 | $3.96 | $0.03699 | $415,284 |
| Mar 09, 2025 | $4.00 | $3.98 | $0.02278 | $192,152 |
| Mar 08, 2025 | $4.01 | $3.99 | $0.01999 | $70,436 |
| Mar 07, 2025 | $4.01 | $3.99 | $0.02556 | $403,747 |
| Mar 06, 2025 | $4.00 | $3.98 | $0.01761 | $127,762 |
Fasttoken Price History 2025
Fasttoken Price History 2024
Fasttoken Price History 2023
Fasttoken Price History 2022
