Fartcoin
FARTCOIN
$1.36
+9.41%
+$0.1173
Fartcoin price history has been erratic, with significant highs and lows. FARTCOIN currently stands at $1.36 with a change of +9.41% in the last 24 hours. Fartcoin price is up +45.42% since the start of 2025 and is predicted to increase +20.90% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Jan 2025, FARTCOIN is constantly changing. Below is the Fartcoin price history by year.
Fartcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $1.39 | $1.34 | $0.05063 | $424,151,360 |
| May 09, 2025 | $1.41 | $1.18 | $0.2349 | $411,162,564 |
| May 08, 2025 | $1.25 | $0.9993 | $0.2467 | $286,658,426 |
| May 07, 2025 | $1.10 | $0.9407 | $0.1597 | $264,537,299 |
| May 06, 2025 | $1.15 | $1.02 | $0.1261 | $155,351,553 |
| May 05, 2025 | $1.14 | $1.06 | $0.08319 | $134,746,900 |
| May 04, 2025 | $1.13 | $1.07 | $0.05516 | $109,865,556 |
| May 03, 2025 | $1.15 | $1.07 | $0.07909 | $102,402,370 |
| May 02, 2025 | $1.22 | $1.15 | $0.06986 | $148,771,886 |
| May 01, 2025 | $1.28 | $1.18 | $0.09491 | $213,753,895 |
| Apr 30, 2025 | $1.25 | $1.07 | $0.1847 | $265,488,958 |
| Apr 29, 2025 | $1.16 | $1.08 | $0.07836 | $219,176,632 |
| Apr 28, 2025 | $1.21 | $1.04 | $0.1705 | $287,543,354 |
| Apr 27, 2025 | $1.12 | $0.9525 | $0.1627 | $210,336,311 |
| Apr 26, 2025 | $1.06 | $0.9950 | $0.06615 | $189,300,033 |
| Apr 25, 2025 | $1.15 | $1.02 | $0.1251 | $302,177,308 |
| Apr 24, 2025 | $1.16 | $1.03 | $0.1201 | $275,362,603 |
| Apr 23, 2025 | $1.19 | $1.07 | $0.1218 | $391,645,234 |
| Apr 22, 2025 | $1.17 | $0.9202 | $0.2513 | $457,967,681 |
| Apr 21, 2025 | $0.9319 | $0.8361 | $0.09579 | $250,882,804 |
| Apr 20, 2025 | $0.8933 | $0.8089 | $0.08438 | $183,791,566 |
| Apr 19, 2025 | $0.8194 | $0.7329 | $0.08650 | $189,768,578 |
| Apr 18, 2025 | $0.8413 | $0.7242 | $0.1171 | $267,726,832 |
| Apr 17, 2025 | $0.9287 | $0.8228 | $0.1060 | $267,805,311 |
| Apr 16, 2025 | $0.9553 | $0.8023 | $0.1531 | $366,176,430 |
| Apr 15, 2025 | $0.9429 | $0.8102 | $0.1328 | $366,503,611 |
| Apr 14, 2025 | $0.9529 | $0.8024 | $0.1506 | $392,105,238 |
| Apr 13, 2025 | $0.8979 | $0.7848 | $0.1131 | $279,282,624 |
| Apr 12, 2025 | $0.9528 | $0.8357 | $0.1171 | $340,711,724 |
| Apr 11, 2025 | $0.9647 | $0.7401 | $0.2246 | $432,759,350 |
Fartcoin Price History 2025
Fartcoin Price History 2024
Fartcoin Price History 2023
Fartcoin Price History 2022
