Fartcoin
FARTCOIN
$0.5185
-8.11%
-$0.04574
Fartcoin price history has been erratic, with significant highs and lows. FARTCOIN currently stands at $0.5185 with a change of -8.11% in the last 24 hours. Fartcoin price is down -44.71% since the start of 2025 and is predicted to increase +25.41% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Jan 2025, FARTCOIN is constantly changing. Below is the Fartcoin price history by year.
Fartcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.6363 | $0.5185 | $0.1178 | $207,561,889 |
| Mar 25, 2025 | $0.5925 | $0.5151 | $0.07743 | $185,427,667 |
| Mar 24, 2025 | $0.6266 | $0.5230 | $0.1036 | $233,091,920 |
| Mar 23, 2025 | $0.5451 | $0.4338 | $0.1113 | $150,769,439 |
| Mar 22, 2025 | $0.4820 | $0.4040 | $0.07801 | $124,929,359 |
| Mar 21, 2025 | $0.4337 | $0.3455 | $0.08813 | $109,743,851 |
| Mar 20, 2025 | $0.4077 | $0.3424 | $0.06528 | $113,240,335 |
| Mar 19, 2025 | $0.4106 | $0.2979 | $0.1127 | $151,324,858 |
| Mar 18, 2025 | $0.3208 | $0.2659 | $0.05491 | $77,298,800 |
| Mar 17, 2025 | $0.3486 | $0.2964 | $0.05223 | $89,243,264 |
| Mar 16, 2025 | $0.3520 | $0.2965 | $0.05554 | $87,207,434 |
| Mar 15, 2025 | $0.3449 | $0.2847 | $0.06011 | $77,053,364 |
| Mar 14, 2025 | $0.3144 | $0.2376 | $0.07679 | $127,477,881 |
| Mar 13, 2025 | $0.2996 | $0.2393 | $0.06035 | $187,235,592 |
| Mar 12, 2025 | $0.2893 | $0.2393 | $0.05000 | $130,967,739 |
| Mar 11, 2025 | $0.2721 | $0.2105 | $0.06162 | $160,798,510 |
| Mar 10, 2025 | $0.2440 | $0.1996 | $0.04439 | $164,307,211 |
| Mar 09, 2025 | $0.2537 | $0.2251 | $0.02858 | $87,491,637 |
| Mar 08, 2025 | $0.2636 | $0.2305 | $0.03315 | $69,212,930 |
| Mar 07, 2025 | $0.2987 | $0.2534 | $0.04538 | $183,352,564 |
| Mar 06, 2025 | $0.3589 | $0.2801 | $0.07883 | $200,102,402 |
| Mar 05, 2025 | $0.3117 | $0.2490 | $0.06272 | $180,326,219 |
| Mar 04, 2025 | $0.2731 | $0.2105 | $0.06255 | $204,486,471 |
| Mar 03, 2025 | $0.3922 | $0.2701 | $0.1221 | $208,231,197 |
| Mar 02, 2025 | $0.3548 | $0.2376 | $0.1172 | $172,765,875 |
| Mar 01, 2025 | $0.3142 | $0.2458 | $0.06837 | $52,485,969 |
| Feb 28, 2025 | $0.3088 | $0.2628 | $0.04594 | $71,202,278 |
| Feb 27, 2025 | $0.3457 | $0.2997 | $0.04599 | $59,771,661 |
| Feb 26, 2025 | $0.3391 | $0.2784 | $0.06069 | $87,139,196 |
| Feb 25, 2025 | $0.3060 | $0.2631 | $0.04293 | $101,815,928 |
Fartcoin Price History 2025
Fartcoin Price History 2024
Fartcoin Price History 2023
Fartcoin Price History 2022
