Fartcoin
FARTCOIN
$0.1813
-10.53%
-$0.02133
Fartcoin price history has been erratic, with significant highs and lows. FARTCOIN currently stands at $0.1813 with a change of -10.53% in the last 24 hours. Fartcoin price is up +209.30% since the start of 2024 and is predicted to increase +156.96% till the end of 2024. After reaching its all-time high (ATH) of $0.4436 in Nov 2024, FARTCOIN is constantly changing. Below is the Fartcoin price history by year.
Fartcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.1920 | $0.1813 | $0.01071 | $65,589,121 |
| Dec 02, 2024 | $0.2258 | $0.1636 | $0.06226 | $66,329,584 |
| Dec 01, 2024 | $0.2724 | $0.2150 | $0.05734 | $60,754,141 |
| Nov 30, 2024 | $0.3507 | $0.2560 | $0.09473 | $53,683,927 |
| Nov 29, 2024 | $0.3807 | $0.3292 | $0.05150 | $42,146,429 |
| Nov 28, 2024 | $0.3623 | $0.3149 | $0.04743 | $40,629,997 |
| Nov 27, 2024 | $0.4163 | $0.3236 | $0.09278 | $51,935,202 |
| Nov 26, 2024 | $0.3635 | $0.2771 | $0.08638 | $60,876,840 |
| Nov 25, 2024 | $0.3855 | $0.2819 | $0.1036 | $55,385,479 |
| Nov 24, 2024 | $0.3905 | $0.2903 | $0.1002 | $56,723,536 |
| Nov 23, 2024 | $0.3572 | $0.2587 | $0.09851 | $58,606,987 |
| Nov 22, 2024 | $0.4060 | $0.3252 | $0.08079 | $56,538,838 |
| Nov 21, 2024 | $0.4436 | $0.2647 | $0.1789 | $91,111,167 |
| Nov 20, 2024 | $0.3108 | $0.2082 | $0.1026 | $83,287,535 |
| Nov 19, 2024 | $0.3560 | $0.2466 | $0.1094 | $73,489,313 |
| Nov 18, 2024 | $0.3920 | $0.2829 | $0.1090 | $64,297,991 |
| Nov 17, 2024 | $0.3787 | $0.2908 | $0.08788 | $63,927,135 |
| Nov 16, 2024 | $0.3281 | $0.2384 | $0.08970 | $57,215,571 |
| Nov 15, 2024 | $0.3002 | $0.1804 | $0.1199 | $70,538,016 |
| Nov 14, 2024 | $0.2649 | $0.1707 | $0.09420 | $69,400,891 |
| Nov 13, 2024 | $0.1993 | $0.1383 | $0.06099 | $51,854,133 |
| Nov 12, 2024 | $0.1798 | $0.1097 | $0.07010 | $54,996,322 |
| Nov 11, 2024 | $0.1607 | $0.1170 | $0.04374 | $42,998,942 |
| Nov 10, 2024 | $0.1408 | $0.1008 | $0.04005 | $36,160,151 |
| Nov 09, 2024 | $0.1104 | $0.07371 | $0.03667 | $32,435,182 |
| Nov 08, 2024 | $0.09485 | $0.07151 | $0.02334 | $27,245,110 |
| Nov 07, 2024 | $0.09326 | $0.05453 | $0.03873 | $33,770,004 |
| Nov 06, 2024 | $0.06981 | $0.04714 | $0.02268 | $36,446,273 |
| Nov 05, 2024 | $0.05920 | $0.03677 | $0.02243 | $24,174,226 |
| Nov 04, 2024 | $0.04340 | $0.03108 | $0.01232 | $17,737,777 |
Fartcoin Price History 2024
Fartcoin Price History 2023
Fartcoin Price History 2022
Fartcoin Price History 2021
