Fartcoin
FARTCOIN
$0.3541
+7.03%
+$0.02325
Fartcoin price history has been erratic, with significant highs and lows. FARTCOIN currently stands at $0.3541 with a change of +7.03% in the last 24 hours. Fartcoin price is down -62.24% since the start of 2025 and is predicted to increase +321.74% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Jan 2025, FARTCOIN is constantly changing. Below is the Fartcoin price history by year.
Fartcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.3848 | $0.3062 | $0.07867 | $90,515,223 |
| Feb 21, 2025 | $0.4068 | $0.3083 | $0.09859 | $108,068,088 |
| Feb 20, 2025 | $0.3745 | $0.2894 | $0.08503 | $94,070,082 |
| Feb 19, 2025 | $0.3290 | $0.2954 | $0.03354 | $68,568,118 |
| Feb 18, 2025 | $0.3678 | $0.2830 | $0.08477 | $114,882,723 |
| Feb 17, 2025 | $0.4651 | $0.3575 | $0.1076 | $112,515,128 |
| Feb 16, 2025 | $0.4626 | $0.4059 | $0.05674 | $76,581,976 |
| Feb 15, 2025 | $0.4957 | $0.4241 | $0.07158 | $90,022,594 |
| Feb 14, 2025 | $0.5799 | $0.4642 | $0.1157 | $162,134,733 |
| Feb 13, 2025 | $0.5939 | $0.4551 | $0.1388 | $117,015,582 |
| Feb 12, 2025 | $0.6004 | $0.4869 | $0.1135 | $206,199,629 |
| Feb 11, 2025 | $0.7129 | $0.5506 | $0.1624 | $189,224,824 |
| Feb 10, 2025 | $0.6753 | $0.4816 | $0.1937 | $231,460,638 |
| Feb 09, 2025 | $0.6152 | $0.4593 | $0.1558 | $169,612,882 |
| Feb 08, 2025 | $0.5577 | $0.4146 | $0.1432 | $178,818,426 |
| Feb 07, 2025 | $0.5720 | $0.4122 | $0.1598 | $239,152,520 |
| Feb 06, 2025 | $0.5345 | $0.4204 | $0.1141 | $225,521,845 |
| Feb 05, 2025 | $0.7005 | $0.4910 | $0.2094 | $234,639,129 |
| Feb 04, 2025 | $0.8263 | $0.6388 | $0.1875 | $305,791,729 |
| Feb 03, 2025 | $0.8769 | $0.5891 | $0.2878 | $781,813,494 |
| Feb 02, 2025 | $0.7070 | $0.5530 | $0.1540 | $489,579,789 |
| Feb 01, 2025 | $0.9621 | $0.6371 | $0.3250 | $295,216,034 |
| Jan 31, 2025 | $1.15 | $0.8857 | $0.2630 | $259,794,470 |
| Jan 30, 2025 | $1.28 | $0.9588 | $0.3221 | $291,586,236 |
| Jan 29, 2025 | $1.13 | $0.7875 | $0.3400 | $413,634,168 |
| Jan 28, 2025 | $1.08 | $0.7875 | $0.2912 | $231,193,399 |
| Jan 27, 2025 | $1.13 | $0.8417 | $0.2843 | $486,479,687 |
| Jan 26, 2025 | $1.41 | $1.12 | $0.2888 | $187,858,511 |
| Jan 25, 2025 | $1.47 | $1.13 | $0.3448 | $223,843,482 |
| Jan 24, 2025 | $1.55 | $1.22 | $0.3284 | $252,233,667 |
Fartcoin Price History 2025
Fartcoin Price History 2024
Fartcoin Price History 2023
Fartcoin Price History 2022
