Fartcoin
FARTCOIN
$2.34
+26.15%
+$0.4846
Fartcoin price history has been erratic, with significant highs and lows. FARTCOIN currently stands at $2.34 with a change of +26.15% in the last 24 hours. Fartcoin price is up +149.28% since the start of 2025 and is predicted to increase +96.85% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Jan 2025, FARTCOIN is constantly changing. Below is the Fartcoin price history by year.
Fartcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $2.43 | $1.92 | $0.5072 | $752,704,540 |
| Jan 19, 2025 | $2.55 | $1.60 | $0.9474 | $580,146,903 |
| Jan 18, 2025 | $1.84 | $1.15 | $0.6892 | $545,947,169 |
| Jan 17, 2025 | $1.55 | $1.32 | $0.2325 | $146,164,937 |
| Jan 16, 2025 | $1.41 | $1.20 | $0.2122 | $114,501,485 |
| Jan 15, 2025 | $1.33 | $0.9584 | $0.3676 | $131,537,576 |
| Jan 14, 2025 | $1.18 | $1.00 | $0.1795 | $132,667,737 |
| Jan 13, 2025 | $1.09 | $0.6835 | $0.4090 | $157,030,009 |
| Jan 12, 2025 | $0.8355 | $0.7630 | $0.07257 | $46,199,785 |
| Jan 11, 2025 | $0.8658 | $0.7240 | $0.1418 | $86,093,662 |
| Jan 10, 2025 | $0.9426 | $0.8006 | $0.1420 | $124,332,030 |
| Jan 09, 2025 | $1.14 | $0.7718 | $0.3686 | $181,133,845 |
| Jan 08, 2025 | $1.16 | $0.9485 | $0.2100 | $171,711,702 |
| Jan 07, 2025 | $1.25 | $1.06 | $0.1825 | $116,756,382 |
| Jan 06, 2025 | $1.40 | $1.16 | $0.2417 | $110,903,505 |
| Jan 05, 2025 | $1.44 | $1.25 | $0.1967 | $63,997,732 |
| Jan 04, 2025 | $1.53 | $1.38 | $0.1470 | $69,240,365 |
| Jan 03, 2025 | $1.60 | $1.29 | $0.3109 | $158,611,005 |
| Jan 02, 2025 | $1.45 | $0.9757 | $0.4728 | $226,237,878 |
| Jan 01, 2025 | $1.06 | $0.9029 | $0.1611 | $82,252,763 |
| Dec 31, 2024 | $1.08 | $0.8175 | $0.2587 | $119,399,295 |
| Dec 30, 2024 | $0.9731 | $0.7869 | $0.1862 | $115,703,744 |
| Dec 29, 2024 | $1.02 | $0.8056 | $0.2170 | $84,009,267 |
| Dec 28, 2024 | $1.03 | $0.8502 | $0.1796 | $93,982,054 |
| Dec 27, 2024 | $1.13 | $0.8654 | $0.2612 | $128,906,307 |
| Dec 26, 2024 | $1.19 | $0.8908 | $0.3001 | $144,335,502 |
| Dec 25, 2024 | $1.26 | $1.12 | $0.1454 | $181,316,600 |
| Dec 24, 2024 | $1.25 | $0.7266 | $0.5277 | $229,892,079 |
| Dec 23, 2024 | $0.8688 | $0.5833 | $0.2855 | $228,877,156 |
| Dec 22, 2024 | $0.8277 | $0.7042 | $0.1235 | $127,358,178 |
Fartcoin Price History 2025
Fartcoin Price History 2024
Fartcoin Price History 2023
Fartcoin Price History 2022
