Fantom
FTM
$0.5122
-9.06%
-$0.05104
Fantom price history has been erratic, with significant highs and lows. FTM currently stands at $0.5122 with a change of -9.06% in the last 24 hours. Fantom price is down -24.65% since the start of 2025 and is predicted to decrease -15.35% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Oct 2021, FTM is constantly changing. Below is the Fantom price history by year.
Fantom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.5232 | $0.4928 | $0.03036 | $1,077,828 |
| Feb 01, 2025 | $0.5698 | $0.4913 | $0.07854 | $978,250 |
| Jan 31, 2025 | $0.6008 | $0.5006 | $0.1002 | $2,675,269 |
| Jan 30, 2025 | $0.5361 | $0.4851 | $0.05102 | $1,975,892 |
| Jan 29, 2025 | $0.4969 | $0.4405 | $0.05638 | $1,298,117 |
| Jan 28, 2025 | $0.4941 | $0.4374 | $0.05672 | $1,183,842 |
| Jan 27, 2025 | $0.5200 | $0.4615 | $0.05851 | $2,139,094 |
| Jan 26, 2025 | $0.5543 | $0.5153 | $0.03901 | $837,113 |
| Jan 25, 2025 | $0.5478 | $0.5259 | $0.02195 | $650,569 |
| Jan 24, 2025 | $0.5811 | $0.5288 | $0.05233 | $2,834,319 |
| Jan 23, 2025 | $0.6019 | $0.5645 | $0.03744 | $1,808,177 |
| Jan 22, 2025 | $0.6561 | $0.5921 | $0.06402 | $1,796,079 |
| Jan 21, 2025 | $0.6290 | $0.5021 | $0.1269 | $4,534,265 |
| Jan 20, 2025 | $0.5917 | $0.5144 | $0.07728 | $6,729,007 |
| Jan 19, 2025 | $0.6865 | $0.5567 | $0.1298 | $9,141,906 |
| Jan 18, 2025 | $0.7850 | $0.6669 | $0.1181 | $5,411,817 |
| Jan 17, 2025 | $0.8146 | $0.7663 | $0.04829 | $4,038,332 |
| Jan 16, 2025 | $0.8380 | $0.7724 | $0.06561 | $5,340,342 |
| Jan 15, 2025 | $0.8472 | $0.6971 | $0.1502 | $7,645,903 |
| Jan 14, 2025 | $0.7117 | $0.6663 | $0.04538 | $4,094,203 |
| Jan 13, 2025 | $0.7087 | $0.6346 | $0.07414 | $34,339,683 |
| Jan 12, 2025 | $0.7234 | $0.6922 | $0.03124 | $48,188,645 |
| Jan 11, 2025 | $0.7302 | $0.6892 | $0.04092 | $67,242,482 |
| Jan 10, 2025 | $0.7584 | $0.6355 | $0.1229 | $147,812,752 |
| Jan 09, 2025 | $0.6928 | $0.6219 | $0.07090 | $112,416,734 |
| Jan 08, 2025 | $0.6956 | $0.6193 | $0.07630 | $194,731,984 |
| Jan 07, 2025 | $0.8072 | $0.6862 | $0.1210 | $170,404,803 |
| Jan 06, 2025 | $0.8424 | $0.7599 | $0.08245 | $368,060,921 |
| Jan 05, 2025 | $0.8555 | $0.8125 | $0.04298 | $184,050,308 |
| Jan 04, 2025 | $0.8763 | $0.8291 | $0.04725 | $184,887,245 |
Fantom Price History 2025
Fantom Price History 2024
Fantom Price History 2023
Fantom Price History 2022
