Fantom
FTM
$0.5050
-1.29%
-$0.006580
Fantom price history has been erratic, with significant highs and lows. FTM currently stands at $0.5050 with a change of -1.29% in the last 24 hours. Fantom price is down -25.71% since the start of 2025 and is predicted to decrease -10.28% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Oct 2021, FTM is constantly changing. Below is the Fantom price history by year.
Fantom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.5136 | $0.4860 | $0.02753 | $398,640 |
| Apr 14, 2025 | $0.5185 | $0.4848 | $0.03370 | $423,593 |
| Apr 13, 2025 | $0.5277 | $0.4801 | $0.04757 | $658,601 |
| Apr 12, 2025 | $0.5380 | $0.4735 | $0.06451 | $716,425 |
| Apr 11, 2025 | $0.4899 | $0.4611 | $0.02881 | $622,607 |
| Apr 10, 2025 | $0.4927 | $0.4569 | $0.03573 | $713,435 |
| Apr 09, 2025 | $0.4966 | $0.3782 | $0.1184 | $1,525,101 |
| Apr 08, 2025 | $0.4425 | $0.3925 | $0.05000 | $901,329 |
| Apr 07, 2025 | $0.4620 | $0.3802 | $0.08180 | $2,305,863 |
| Apr 06, 2025 | $0.4976 | $0.4283 | $0.06935 | $862,339 |
| Apr 05, 2025 | $0.5094 | $0.4886 | $0.02084 | $231,162 |
| Apr 04, 2025 | $0.5149 | $0.4678 | $0.04711 | $925,021 |
| Apr 03, 2025 | $0.4842 | $0.4359 | $0.04831 | $532,705 |
| Apr 02, 2025 | $0.5241 | $0.4608 | $0.06328 | $1,557,604 |
| Apr 01, 2025 | $0.5284 | $0.4831 | $0.04522 | $884,269 |
| Mar 31, 2025 | $0.4965 | $0.4587 | $0.03778 | $818,237 |
| Mar 30, 2025 | $0.5063 | $0.4813 | $0.02504 | $333,532 |
| Mar 29, 2025 | $0.5442 | $0.4756 | $0.06864 | $697,750 |
| Mar 28, 2025 | $0.6059 | $0.5312 | $0.07466 | $581,368 |
| Mar 27, 2025 | $0.6248 | $0.5918 | $0.03301 | $448,493 |
| Mar 26, 2025 | $0.6352 | $0.5862 | $0.04895 | $769,014 |
| Mar 25, 2025 | $0.6324 | $0.5775 | $0.05489 | $1,202,026 |
| Mar 24, 2025 | $0.6184 | $0.5300 | $0.08840 | $1,251,800 |
| Mar 23, 2025 | $0.5438 | $0.5041 | $0.03969 | $317,551 |
| Mar 22, 2025 | $0.5225 | $0.5053 | $0.01719 | $217,993 |
| Mar 21, 2025 | $0.5240 | $0.4863 | $0.03766 | $668,254 |
| Mar 20, 2025 | $0.5579 | $0.5062 | $0.05162 | $725,223 |
| Mar 19, 2025 | $0.5540 | $0.4940 | $0.06001 | $1,199,784 |
| Mar 18, 2025 | $0.5010 | $0.4690 | $0.03197 | $1,221,521 |
| Mar 17, 2025 | $0.5175 | $0.4912 | $0.02637 | $1,054,520 |
Fantom Price History 2025
Fantom Price History 2024
Fantom Price History 2023
Fantom Price History 2022
