Fantom
FTM
$0.4537
-9.84%
-$0.04950
Fantom price history has been erratic, with significant highs and lows. FTM currently stands at $0.4537 with a change of -9.84% in the last 24 hours. Fantom price is down -33.25% since the start of 2025 and is predicted to decrease -10.34% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Oct 2021, FTM is constantly changing. Below is the Fantom price history by year.
Fantom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.4584 | $0.4374 | $0.02099 | $1,025,854 |
| Mar 09, 2025 | $0.5118 | $0.4331 | $0.07867 | $890,371 |
| Mar 08, 2025 | $0.5202 | $0.5004 | $0.01984 | $489,989 |
| Mar 07, 2025 | $0.5412 | $0.5001 | $0.04110 | $765,837 |
| Mar 06, 2025 | $0.6205 | $0.5314 | $0.08908 | $1,741,618 |
| Mar 05, 2025 | $0.6104 | $0.5404 | $0.07002 | $2,110,146 |
| Mar 04, 2025 | $0.5964 | $0.4956 | $0.1008 | $3,011,814 |
| Mar 03, 2025 | $0.7469 | $0.5883 | $0.1586 | $3,017,603 |
| Mar 02, 2025 | $0.7750 | $0.7148 | $0.06027 | $2,594,045 |
| Mar 01, 2025 | $0.7587 | $0.6672 | $0.09148 | $2,153,032 |
| Feb 28, 2025 | $0.6971 | $0.6161 | $0.08101 | $2,727,357 |
| Feb 27, 2025 | $0.7469 | $0.6848 | $0.06211 | $2,590,531 |
| Feb 26, 2025 | $0.7653 | $0.6671 | $0.09823 | $4,720,781 |
| Feb 25, 2025 | $0.8161 | $0.6777 | $0.1384 | $9,214,884 |
| Feb 24, 2025 | $0.9142 | $0.7891 | $0.1251 | $7,050,921 |
| Feb 23, 2025 | $0.8577 | $0.7923 | $0.06543 | $2,706,620 |
| Feb 22, 2025 | $0.9121 | $0.7867 | $0.1254 | $4,661,949 |
| Feb 21, 2025 | $0.9841 | $0.8251 | $0.1590 | $14,459,135 |
| Feb 20, 2025 | $0.8957 | $0.6956 | $0.2002 | $8,008,333 |
| Feb 19, 2025 | $0.7333 | $0.5919 | $0.1414 | $5,129,408 |
| Feb 18, 2025 | $0.6277 | $0.5655 | $0.06228 | $2,570,480 |
| Feb 17, 2025 | $0.6235 | $0.5298 | $0.09376 | $3,028,115 |
| Feb 16, 2025 | $0.5386 | $0.5082 | $0.03045 | $536,287 |
| Feb 15, 2025 | $0.5613 | $0.5098 | $0.05157 | $369,287 |
| Feb 14, 2025 | $0.5642 | $0.5296 | $0.03456 | $875,425 |
| Feb 13, 2025 | $0.5853 | $0.5287 | $0.05664 | $2,190,438 |
| Feb 12, 2025 | $0.5606 | $0.4522 | $0.1084 | $3,814,829 |
| Feb 11, 2025 | $0.4785 | $0.4356 | $0.04288 | $844,558 |
| Feb 10, 2025 | $0.4453 | $0.3991 | $0.04621 | $584,109 |
| Feb 09, 2025 | $0.4144 | $0.3941 | $0.02027 | $509,215 |
Fantom Price History 2025
Fantom Price History 2024
Fantom Price History 2023
Fantom Price History 2022
