Falcon Finance
USDf
$0.9996
+0.00%
+$0.00002904
Falcon Finance price history has been erratic, with significant highs and lows. USDf currently stands at $0.9996 with a change of +0.00% in the last 24 hours. Falcon Finance price is down -0.05% since the start of 2025 and is predicted to increase +85.71% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Mar 2025, USDf is constantly changing. Below is the Falcon Finance price history by year.
Falcon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.9999 | $0.9992 | $0.0006730 | $98,593 |
| Apr 01, 2025 | $1.00 | $0.9994 | $0.0006628 | $276,213 |
| Mar 31, 2025 | $1.00 | $0.9995 | $0.001508 | $100,864 |
| Mar 30, 2025 | $1.00 | $0.9995 | $0.0008116 | $1,174,602 |
| Mar 29, 2025 | $1.00 | $0.9995 | $0.0005163 | $61,621 |
| Mar 28, 2025 | $1.00 | $0.9994 | $0.001263 | $323,609 |
| Mar 27, 2025 | $1.00 | $0.9998 | $0.0007811 | $174,174 |
| Mar 26, 2025 | $1.00 | $0.9999 | $0.0009319 | $60,885 |
| Mar 25, 2025 | $1.00 | $1.0000 | $0.0008901 | $245,998 |
| Mar 24, 2025 | $1.00 | $1.0000 | $0.0008161 | $80,397 |
| Mar 23, 2025 | $1.00 | $0.9999 | $0.0006187 | $54,346 |
| Mar 22, 2025 | $1.00 | $0.9998 | $0.0006279 | $96,296 |
| Mar 21, 2025 | $1.00 | $0.9997 | $0.0009820 | $52,883 |
| Mar 20, 2025 | $1.00 | $0.9996 | $0.0009233 | $108,854 |
| Mar 19, 2025 | $1.00 | $0.9996 | $0.0009478 | $213,470 |
| Mar 18, 2025 | $1.00 | $0.9996 | $0.0009375 | $53,557 |
| Mar 17, 2025 | $1.00 | $0.9997 | $0.0008300 | $54,564 |
| Mar 16, 2025 | $1.00 | $0.9997 | $0.0008775 | $50,219 |
| Mar 15, 2025 | $1.00 | $0.9998 | $0.0005507 | $36,693 |
| Mar 14, 2025 | $1.00 | $0.9994 | $0.0009717 | $40,329 |
| Mar 13, 2025 | $1.00 | $0.9994 | $0.001276 | $24,698 |
| Mar 12, 2025 | $1.00 | $0.9996 | $0.001281 | $28,862 |
| Mar 11, 2025 | $1.00 | $0.9993 | $0.001607 | $26,681 |
| Mar 10, 2025 | $1.00 | $0.9991 | $0.002441 | $29,062 |
| Mar 09, 2025 | $1.00 | $0.9996 | $0.001604 | $25,144 |
| Mar 08, 2025 | $1.00 | $0.9995 | $0.0009316 | $28,393 |
| Mar 07, 2025 | $1.00 | $0.9994 | $0.002332 | $36,695 |
| Mar 06, 2025 | $1.00 | $0.9998 | $0.001153 | $61,208 |
| Mar 05, 2025 | $1.00 | $0.9996 | $0.001031 | $16,465 |
| Mar 04, 2025 | $1.0000 | $0.9992 | $0.0007475 | $8,824 |
Falcon Finance Price History 2025
Falcon Finance Price History 2024
Falcon Finance Price History 2023
Falcon Finance Price History 2022
