Fair and Free
FAIR3
$0.02244
-0.70%
-$0.0001590
Fair and Free price history has been erratic, with significant highs and lows. FAIR3 currently stands at $0.02244 with a change of -0.70% in the last 24 hours. Fair and Free price is up +95.60% since the start of 2025 and is predicted to increase +860.04% till the end of 2025. After reaching its all-time high (ATH) of $0.02523 in Apr 2025, FAIR3 is constantly changing. Below is the Fair and Free price history by year.
Fair and Free Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.02330 | $0.02244 | $0.0008599 | $1,510,436 |
| Apr 18, 2025 | $0.02429 | $0.02242 | $0.001868 | $1,495,461 |
| Apr 17, 2025 | $0.02523 | $0.02116 | $0.004064 | $2,364,061 |
| Apr 16, 2025 | $0.02324 | $0.004073 | $0.01917 | $1,660,277 |
| Apr 15, 2025 | $0.01891 | $0.004194 | $0.01471 | $632,256 |
| Apr 14, 2025 | $0.01840 | $0.01348 | $0.004916 | $779,202 |
| Apr 13, 2025 | $0.01479 | $0.01087 | $0.003928 | $373,660 |
| Apr 12, 2025 | $0.01129 | $0.01070 | $0.0005910 | $593,898 |
| Apr 11, 2025 | $0.01137 | $0.01064 | $0.0007299 | $570,286 |
| Apr 10, 2025 | $0.01180 | $0.01069 | $0.001116 | $329,732 |
Fair and Free Price History 2025
Fair and Free Price History 2024
Fair and Free Price History 2023
Fair and Free Price History 2022
