FACT0RN
FACT
$13.61
-4.54%
-$0.6471
FACT0RN price history has been erratic, with significant highs and lows. FACT currently stands at $13.61 with a change of -4.54% in the last 24 hours. FACT0RN price is up +31.74% since the start of 2025 and is predicted to decrease -14.08% till the end of 2025. After reaching its all-time high (ATH) of $110.10 in Mar 2024, FACT is constantly changing. Below is the FACT0RN price history by year.
FACT0RN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $14.18 | $12.63 | $1.54 | $113,923 |
| Feb 11, 2025 | $14.52 | $12.93 | $1.59 | $108,907 |
| Feb 10, 2025 | $13.68 | $12.71 | $0.9698 | $82,242 |
| Feb 09, 2025 | $14.07 | $12.24 | $1.83 | $144,841 |
| Feb 08, 2025 | $12.99 | $12.13 | $0.8609 | $67,491 |
| Feb 07, 2025 | $12.78 | $12.13 | $0.6492 | $55,482 |
| Feb 06, 2025 | $14.19 | $12.31 | $1.88 | $85,371 |
| Feb 05, 2025 | $14.29 | $13.18 | $1.11 | $80,572 |
| Feb 04, 2025 | $14.37 | $11.13 | $3.23 | $252,907 |
| Feb 03, 2025 | $12.80 | $10.18 | $2.62 | $326,211 |
| Feb 02, 2025 | $12.26 | $11.05 | $1.21 | $144,403 |
| Feb 01, 2025 | $12.58 | $11.09 | $1.49 | $131,786 |
| Jan 31, 2025 | $11.67 | $9.83 | $1.84 | $95,959 |
| Jan 30, 2025 | $11.47 | $10.02 | $1.45 | $82,341 |
| Jan 29, 2025 | $12.00 | $11.05 | $0.9533 | $106,952 |
| Jan 28, 2025 | $13.12 | $11.89 | $1.23 | $53,227 |
| Jan 27, 2025 | $13.74 | $11.08 | $2.66 | $214,862 |
| Jan 26, 2025 | $13.59 | $11.28 | $2.31 | $201,238 |
| Jan 25, 2025 | $11.90 | $11.17 | $0.7242 | $107,832 |
| Jan 24, 2025 | $11.41 | $11.17 | $0.2422 | $46,639 |
| Jan 23, 2025 | $11.42 | $11.09 | $0.3320 | $90,300 |
| Jan 22, 2025 | $11.95 | $11.30 | $0.6492 | $133,889 |
| Jan 21, 2025 | $11.75 | $11.29 | $0.4625 | $54,595 |
| Jan 20, 2025 | $11.86 | $11.28 | $0.5799 | $114,503 |
| Jan 19, 2025 | $12.34 | $11.18 | $1.15 | $178,635 |
| Jan 18, 2025 | $13.43 | $10.56 | $2.87 | $161,949 |
| Jan 17, 2025 | $13.15 | $9.94 | $3.21 | $159,053 |
| Jan 16, 2025 | $10.37 | $9.90 | $0.4756 | $52,817 |
| Jan 15, 2025 | $10.32 | $9.80 | $0.5172 | $76,455 |
| Jan 14, 2025 | $11.47 | $10.01 | $1.46 | $79,271 |
FACT0RN Price History 2025
FACT0RN Price History 2024
FACT0RN Price History 2023
FACT0RN Price History 2022
