FACT0RN
FACT
$4.07
-14.88%
-$0.7109
FACT0RN price history has been erratic, with significant highs and lows. FACT currently stands at $4.07 with a change of -14.88% in the last 24 hours. FACT0RN price is down -60.63% since the start of 2025 and is predicted to increase +87.01% till the end of 2025. After reaching its all-time high (ATH) of $110.10 in Mar 2024, FACT is constantly changing. Below is the FACT0RN price history by year.
FACT0RN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $4.11 | $3.89 | $0.2266 | $50,271 |
| Apr 03, 2025 | $4.87 | $4.08 | $0.7961 | $44,718 |
| Apr 02, 2025 | $5.33 | $4.61 | $0.7216 | $37,496 |
| Apr 01, 2025 | $5.33 | $4.76 | $0.5685 | $68,231 |
| Mar 31, 2025 | $5.95 | $4.76 | $1.19 | $53,733 |
| Mar 30, 2025 | $6.48 | $5.56 | $0.9181 | $27,107 |
| Mar 29, 2025 | $5.99 | $5.41 | $0.5782 | $30,532 |
| Mar 28, 2025 | $6.36 | $5.90 | $0.4607 | $22,395 |
| Mar 27, 2025 | $6.74 | $6.05 | $0.6897 | $32,883 |
| Mar 26, 2025 | $6.97 | $6.45 | $0.5241 | $26,169 |
| Mar 25, 2025 | $7.76 | $6.43 | $1.33 | $51,388 |
| Mar 24, 2025 | $8.05 | $7.37 | $0.6746 | $38,836 |
| Mar 23, 2025 | $7.75 | $7.31 | $0.4420 | $18,031 |
| Mar 22, 2025 | $7.99 | $7.29 | $0.7026 | $32,914 |
| Mar 21, 2025 | $7.83 | $7.25 | $0.5800 | $40,491 |
| Mar 20, 2025 | $7.40 | $7.25 | $0.1523 | $32,206 |
| Mar 19, 2025 | $7.88 | $7.16 | $0.7119 | $32,603 |
| Mar 18, 2025 | $7.67 | $7.03 | $0.6448 | $30,462 |
| Mar 17, 2025 | $8.19 | $7.22 | $0.9680 | $43,892 |
| Mar 16, 2025 | $8.50 | $7.91 | $0.5911 | $39,313 |
| Mar 15, 2025 | $8.93 | $8.30 | $0.6304 | $19,209 |
| Mar 14, 2025 | $9.89 | $7.61 | $2.27 | $73,991 |
| Mar 13, 2025 | $9.00 | $7.16 | $1.84 | $83,287 |
| Mar 12, 2025 | $9.10 | $4.73 | $4.37 | $226,228 |
| Mar 11, 2025 | $6.30 | $5.01 | $1.30 | $47,061 |
| Mar 10, 2025 | $6.40 | $5.26 | $1.13 | $55,825 |
| Mar 09, 2025 | $6.68 | $5.66 | $1.02 | $44,058 |
| Mar 08, 2025 | $6.75 | $6.17 | $0.5788 | $19,076 |
| Mar 07, 2025 | $7.10 | $6.22 | $0.8772 | $47,396 |
| Mar 06, 2025 | $7.35 | $6.69 | $0.6649 | $23,520 |
FACT0RN Price History 2025
FACT0RN Price History 2024
FACT0RN Price History 2023
FACT0RN Price History 2022
