Evmos
EVMOS
$0.005120
+1.75%
+$0.00008814
Evmos price history has been erratic, with significant highs and lows. EVMOS currently stands at $0.005120 with a change of +1.75% in the last 24 hours. Evmos price is down -78.05% since the start of 2025 and is predicted to increase +52,217.79% till the end of 2025. After reaching its all-time high (ATH) of $4.57 in May 2022, EVMOS is constantly changing. Below is the Evmos price history by year.
Evmos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.005279 | $0.004662 | $0.0006171 | $5,463,084 |
| May 11, 2025 | $0.005648 | $0.004893 | $0.0007555 | $4,212,425 |
| May 10, 2025 | $0.005638 | $0.005131 | $0.0005075 | $3,631,554 |
| May 09, 2025 | $0.005668 | $0.005071 | $0.0005974 | $6,196,941 |
| May 08, 2025 | $0.005319 | $0.004742 | $0.0005768 | $6,774,006 |
| May 07, 2025 | $0.005318 | $0.004503 | $0.0008153 | $4,258,135 |
| May 06, 2025 | $0.004926 | $0.004120 | $0.0008061 | $4,516,058 |
| May 05, 2025 | $0.004720 | $0.004422 | $0.0002983 | $4,703,211 |
| May 04, 2025 | $0.005326 | $0.004337 | $0.0009894 | $2,799,165 |
| May 03, 2025 | $0.005672 | $0.004931 | $0.0007406 | $2,923,819 |
| May 02, 2025 | $0.005660 | $0.004262 | $0.001399 | $5,417,005 |
| May 01, 2025 | $0.004660 | $0.004182 | $0.0004780 | $5,532,825 |
| Apr 30, 2025 | $0.004789 | $0.004131 | $0.0006582 | $4,327,109 |
| Apr 29, 2025 | $0.004472 | $0.004093 | $0.0003786 | $4,113,315 |
| Apr 28, 2025 | $0.004621 | $0.003916 | $0.0007050 | $3,988,893 |
| Apr 27, 2025 | $0.004457 | $0.003792 | $0.0006655 | $2,002,877 |
| Apr 26, 2025 | $0.005738 | $0.004013 | $0.001726 | $1,924,180 |
| Apr 25, 2025 | $0.004192 | $0.003442 | $0.0007505 | $3,854,146 |
| Apr 24, 2025 | $0.003810 | $0.003261 | $0.0005494 | $2,677,929 |
| Apr 23, 2025 | $0.003940 | $0.003491 | $0.0004493 | $3,737,678 |
| Apr 22, 2025 | $0.003930 | $0.003243 | $0.0006874 | $4,472,460 |
| Apr 21, 2025 | $0.003394 | $0.002940 | $0.0004543 | $766,381 |
| Apr 20, 2025 | $0.003097 | $0.002907 | $0.0001900 | $517,384 |
| Apr 19, 2025 | $0.003233 | $0.002858 | $0.0003753 | $645,250 |
| Apr 18, 2025 | $0.003539 | $0.002962 | $0.0005769 | $904,268 |
| Apr 17, 2025 | $0.003539 | $0.003262 | $0.0002776 | $2,004,720 |
| Apr 16, 2025 | $0.004038 | $0.003333 | $0.0007048 | $2,922,227 |
| Apr 15, 2025 | $0.003882 | $0.003092 | $0.0007899 | $2,737,822 |
| Apr 14, 2025 | $0.003458 | $0.003150 | $0.0003085 | $3,695,381 |
| Apr 13, 2025 | $0.003709 | $0.003219 | $0.0004893 | $2,914,601 |
Evmos Price History 2025
Evmos Price History 2024
Evmos Price History 2023
Evmos Price History 2022
