Evmos
EVMOS
$0.003581
-18.88%
-$0.0008337
Evmos price history has been erratic, with significant highs and lows. EVMOS currently stands at $0.003581 with a change of -18.88% in the last 24 hours. Evmos price is down -84.65% since the start of 2025 and is predicted to increase +65,731.49% till the end of 2025. After reaching its all-time high (ATH) of $4.57 in May 2022, EVMOS is constantly changing. Below is the Evmos price history by year.
Evmos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.003761 | $0.003561 | $0.0002000 | $3,220,879 |
| Apr 01, 2025 | $0.004605 | $0.003297 | $0.001308 | $3,190,845 |
| Mar 31, 2025 | $0.004959 | $0.004250 | $0.0007083 | $3,885,514 |
| Mar 30, 2025 | $0.004514 | $0.004260 | $0.0002537 | $1,869,498 |
| Mar 29, 2025 | $0.004428 | $0.004209 | $0.0002191 | $2,111,269 |
| Mar 28, 2025 | $0.004928 | $0.004219 | $0.0007092 | $5,013,135 |
| Mar 27, 2025 | $0.005069 | $0.004652 | $0.0004161 | $6,428,747 |
| Mar 26, 2025 | $0.005069 | $0.004762 | $0.0003074 | $3,094,167 |
| Mar 25, 2025 | $0.004989 | $0.004642 | $0.0003465 | $3,369,915 |
| Mar 24, 2025 | $0.004850 | $0.004424 | $0.0004257 | $2,470,514 |
| Mar 23, 2025 | $0.004809 | $0.004230 | $0.0005796 | $488,438 |
| Mar 22, 2025 | $0.004899 | $0.004104 | $0.0007950 | $874,764 |
| Mar 21, 2025 | $0.005295 | $0.004103 | $0.001192 | $1,451,665 |
| Mar 20, 2025 | $0.005981 | $0.004997 | $0.0009841 | $1,591,630 |
| Mar 19, 2025 | $0.005589 | $0.004503 | $0.001087 | $2,499,034 |
| Mar 18, 2025 | $0.007400 | $0.004900 | $0.002500 | $3,173,738 |
| Mar 17, 2025 | $0.007197 | $0.006401 | $0.0007956 | $4,293,816 |
| Mar 16, 2025 | $0.007097 | $0.006602 | $0.0004946 | $2,340,722 |
| Mar 15, 2025 | $0.009143 | $0.006499 | $0.002643 | $1,225,426 |
| Mar 14, 2025 | $0.006502 | $0.005898 | $0.0006044 | $2,506,997 |
| Mar 13, 2025 | $0.006204 | $0.005600 | $0.0006035 | $2,982,867 |
| Mar 12, 2025 | $0.006799 | $0.005908 | $0.0008906 | $1,100,110 |
| Mar 11, 2025 | $0.006697 | $0.005699 | $0.0009987 | $3,356,355 |
| Mar 10, 2025 | $0.006687 | $0.005797 | $0.0008892 | $2,179,428 |
| Mar 09, 2025 | $0.007073 | $0.006350 | $0.0007228 | $284,167 |
| Mar 08, 2025 | $0.007179 | $0.006717 | $0.0004623 | $263,709 |
| Mar 07, 2025 | $0.007676 | $0.006717 | $0.0009590 | $243,123 |
| Mar 06, 2025 | $0.007905 | $0.007316 | $0.0005893 | $201,696 |
| Mar 05, 2025 | $0.007588 | $0.006917 | $0.0006710 | $328,208 |
| Mar 04, 2025 | $0.007711 | $0.007019 | $0.0006915 | $312,090 |
Evmos Price History 2025
Evmos Price History 2024
Evmos Price History 2023
Evmos Price History 2022
