EverRise
RISE
$0.0007485
+123.52%
+$0.0004136
EverRise price history has been erratic, with significant highs and lows. RISE currently stands at $0.0007485 with a change of +123.52% in the last 24 hours. EverRise price is up +390.75% since the start of 2024 and is predicted to decrease -39.32% till the end of 2024. After reaching its all-time high (ATH) of $0.0008741 in Jul 2022, RISE is constantly changing. Below is the EverRise price history by year.
EverRise Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2024 | $0.0007485 | $0.0003881 | $0.0003604 | $66,407 |
| Dec 14, 2024 | $0.0005905 | $0.0001045 | $0.0004860 | $18,742 |
| Dec 13, 2024 | $0.0001260 | $0.0001009 | $0.00002514 | $6,497 |
| Dec 12, 2024 | $0.0001101 | $0.00009320 | $0.00001692 | $9,676 |
| Dec 11, 2024 | $0.0001401 | $0.00009987 | $0.00004025 | $3,969 |
| Dec 10, 2024 | $0.0001370 | $0.00009852 | $0.00003848 | $1,551 |
| Dec 09, 2024 | $0.0003315 | $0.0001190 | $0.0002125 | $4,597 |
| Dec 08, 2024 | $0.0001565 | $0.0001039 | $0.00005262 | $16,873 |
| Dec 07, 2024 | $0.0002982 | $0.0001533 | $0.0001450 | $13,964 |
| Dec 06, 2024 | $0.0002539 | $0.0001152 | $0.0001387 | $10,786 |
| Dec 05, 2024 | $0.0001230 | $0.00009542 | $0.00002763 | $5,875 |
| Dec 04, 2024 | $0.0001162 | $0.0001039 | $0.00001235 | $12,135 |
| Dec 03, 2024 | $0.0001093 | $0.00009180 | $0.00001748 | $25,754 |
| Dec 02, 2024 | $0.0002565 | $0.00005499 | $0.0002015 | $25,238 |
| Dec 01, 2024 | $0.0002565 | $0.00008694 | $0.0001696 | $12,128 |
| Nov 30, 2024 | $0.00008791 | $0.00007788 | $0.00001003 | $5,934 |
| Nov 29, 2024 | $0.00009239 | $0.00007677 | $0.00001563 | $3,443 |
| Nov 28, 2024 | $0.00009372 | $0.00008331 | $0.00001041 | $1,816 |
| Nov 27, 2024 | $0.00008382 | $0.00007721 | $0.000006607 | $3,316 |
| Nov 26, 2024 | $0.00008255 | $0.00007487 | $0.000007677 | $7,791 |
| Nov 25, 2024 | $0.00008810 | $0.00008083 | $0.000007277 | $3,498 |
| Nov 24, 2024 | $0.00008207 | $0.00007692 | $0.000005155 | $9,588 |
| Nov 23, 2024 | $0.00007939 | $0.00007269 | $0.000006697 | $13,749 |
| Nov 22, 2024 | $0.00007269 | $0.00006574 | $0.000006957 | $11,945 |
| Nov 21, 2024 | $0.00006642 | $0.00006347 | $0.000002949 | $1,783 |
| Nov 20, 2024 | $0.00006789 | $0.00006449 | $0.000003400 | $2,004 |
| Nov 19, 2024 | $0.00007042 | $0.00006488 | $0.000005535 | $1,203 |
| Nov 18, 2024 | $0.00007182 | $0.00006556 | $0.000006266 | $2,118 |
| Nov 17, 2024 | $0.00007187 | $0.00006689 | $0.000004987 | $5,164 |
| Nov 16, 2024 | $0.00007186 | $0.00006697 | $0.000004882 | $3,572 |
EverRise Price History 2024
EverRise Price History 2023
EverRise Price History 2022
EverRise Price History 2021
