Everdome
DOME
$0.0005658
+22.25%
+$0.0001030
Everdome price history has been erratic, with significant highs and lows. DOME currently stands at $0.0005658 with a change of +22.25% in the last 24 hours. Everdome price is down -36.16% since the start of 2024 and is predicted to increase +3,181.42% till the end of 2024. After reaching its all-time high (ATH) of $0.1501 in Feb 2022, DOME is constantly changing. Below is the Everdome price history by year.
Everdome Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 04, 2024 | $0.0007309 | $0.0004394 | $0.0002916 | $989,008 |
| Dec 03, 2024 | $0.0004784 | $0.0002665 | $0.0002119 | $798,197 |
| Dec 02, 2024 | $0.0003146 | $0.0002325 | $0.00008210 | $363,886 |
| Dec 01, 2024 | $0.0002501 | $0.0002338 | $0.00001636 | $243,146 |
| Nov 30, 2024 | $0.0002506 | $0.0002253 | $0.00002531 | $252,554 |
| Nov 29, 2024 | $0.0002460 | $0.0002202 | $0.00002576 | $250,266 |
| Nov 28, 2024 | $0.0002711 | $0.0002275 | $0.00004356 | $244,572 |
| Nov 27, 2024 | $0.0002280 | $0.0002036 | $0.00002439 | $252,653 |
| Nov 26, 2024 | $0.0002091 | $0.0001986 | $0.00001047 | $214,090 |
| Nov 25, 2024 | $0.0002304 | $0.0002036 | $0.00002676 | $218,033 |
| Nov 24, 2024 | $0.0002216 | $0.0001812 | $0.00004045 | $270,539 |
| Nov 23, 2024 | $0.0002011 | $0.0001807 | $0.00002046 | $237,822 |
| Nov 22, 2024 | $0.0002088 | $0.0001737 | $0.00003513 | $191,687 |
| Nov 21, 2024 | $0.0002110 | $0.0001988 | $0.00001224 | $111,841 |
| Nov 20, 2024 | $0.0002216 | $0.0001990 | $0.00002260 | $180,455 |
| Nov 19, 2024 | $0.0002335 | $0.0002170 | $0.00001649 | $196,539 |
| Nov 18, 2024 | $0.0002380 | $0.0002268 | $0.00001119 | $227,620 |
| Nov 17, 2024 | $0.0002386 | $0.0002069 | $0.00003163 | $226,200 |
| Nov 16, 2024 | $0.0002105 | $0.0002003 | $0.00001015 | $213,979 |
| Nov 15, 2024 | $0.0002067 | $0.0001968 | $0.000009894 | $224,486 |
| Nov 14, 2024 | $0.0002158 | $0.0001987 | $0.00001716 | $215,329 |
| Nov 13, 2024 | $0.0002227 | $0.0002022 | $0.00002052 | $223,326 |
| Nov 12, 2024 | $0.0002410 | $0.0002215 | $0.00001949 | $229,306 |
| Nov 11, 2024 | $0.0002649 | $0.0002353 | $0.00002963 | $223,647 |
| Nov 10, 2024 | $0.0002670 | $0.0002429 | $0.00002409 | $240,122 |
| Nov 09, 2024 | $0.0002476 | $0.0002344 | $0.00001320 | $227,718 |
| Nov 08, 2024 | $0.0002361 | $0.0002272 | $0.000008926 | $230,138 |
| Nov 07, 2024 | $0.0002309 | $0.0002140 | $0.00001686 | $236,498 |
| Nov 06, 2024 | $0.0002232 | $0.0002081 | $0.00001508 | $209,818 |
| Nov 05, 2024 | $0.0002094 | $0.0002018 | $0.000007602 | $218,456 |
Everdome Price History 2024
Everdome Price History 2023
Everdome Price History 2022
Everdome Price History 2021
