Evan
EVAN
$0.04740
+0.28%
+$0.0001316
Evan price history has been erratic, with significant highs and lows. EVAN currently stands at $0.04740 with a change of +0.28% in the last 24 hours. Evan price is up +846.01% since the start of 2024 and is predicted to increase +72.45% till the end of 2024. After reaching its all-time high (ATH) of $0.08501 in Dec 2024, EVAN is constantly changing. Below is the Evan price history by year.
Evan Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 26, 2024 | $0.04740 | $0.04516 | $0.002248 | $3,213,814 |
| Dec 25, 2024 | $0.05008 | $0.03953 | $0.01055 | $3,346,646 |
| Dec 24, 2024 | $0.04276 | $0.03190 | $0.01087 | $3,093,644 |
| Dec 23, 2024 | $0.03537 | $0.03144 | $0.003927 | $2,572,914 |
| Dec 22, 2024 | $0.03842 | $0.03108 | $0.007346 | $2,022,448 |
| Dec 21, 2024 | $0.03613 | $0.02972 | $0.006409 | $3,278,149 |
| Dec 20, 2024 | $0.04690 | $0.03275 | $0.01415 | $3,912,501 |
| Dec 19, 2024 | $0.04936 | $0.04106 | $0.008300 | $4,937,229 |
| Dec 18, 2024 | $0.05013 | $0.04191 | $0.008220 | $5,189,165 |
| Dec 17, 2024 | $0.05571 | $0.04882 | $0.006888 | $4,996,261 |
| Dec 16, 2024 | $0.05981 | $0.05154 | $0.008272 | $5,437,512 |
| Dec 15, 2024 | $0.06031 | $0.05296 | $0.007353 | $5,187,034 |
| Dec 14, 2024 | $0.06238 | $0.05494 | $0.007443 | $5,678,337 |
| Dec 13, 2024 | $0.07431 | $0.05777 | $0.01654 | $7,003,304 |
| Dec 12, 2024 | $0.07281 | $0.06410 | $0.008702 | $5,891,948 |
| Dec 11, 2024 | $0.07704 | $0.06821 | $0.008829 | $6,429,765 |
| Dec 10, 2024 | $0.07981 | $0.06182 | $0.01799 | $7,589,535 |
| Dec 09, 2024 | $0.07696 | $0.06300 | $0.01396 | $8,219,884 |
| Dec 08, 2024 | $0.08501 | $0.06516 | $0.01985 | $5,453,155 |
| Dec 07, 2024 | $0.07110 | $0.05592 | $0.01518 | $3,824,661 |
| Dec 06, 2024 | $0.06658 | $0.04091 | $0.02568 | $6,789,012 |
| Dec 05, 2024 | $0.04768 | $0.04237 | $0.005318 | $6,328,885 |
| Dec 04, 2024 | $0.04754 | $0.04167 | $0.005875 | $5,404,536 |
| Dec 03, 2024 | $0.04696 | $0.03565 | $0.01130 | $4,000,806 |
| Dec 02, 2024 | $0.04266 | $0.02815 | $0.01451 | $5,910,096 |
| Dec 01, 2024 | $0.04768 | $0.03332 | $0.01436 | $9,818,362 |
| Nov 30, 2024 | $0.05950 | $0.04435 | $0.01515 | $11,857,647 |
| Nov 29, 2024 | $0.06309 | $0.05059 | $0.01250 | $12,369,553 |
| Nov 28, 2024 | $0.06325 | $0.04941 | $0.01384 | $12,382,389 |
| Nov 27, 2024 | $0.05864 | $0.04232 | $0.01631 | $12,856,561 |
Evan Price History 2024
Evan Price History 2023
Evan Price History 2022
Evan Price History 2021
