Evan
EVAN
$0.009923
+9.00%
+$0.0008195
Evan price history has been erratic, with significant highs and lows. EVAN currently stands at $0.009923 with a change of +9.00% in the last 24 hours. Evan price is down -70.05% since the start of 2025 and is predicted to increase +98.43% till the end of 2025. After reaching its all-time high (ATH) of $0.08501 in Dec 2024, EVAN is constantly changing. Below is the Evan price history by year.
Evan Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.01182 | $0.009905 | $0.001916 | $920,142 |
| Feb 01, 2025 | $0.01259 | $0.009079 | $0.003506 | $992,953 |
| Jan 31, 2025 | $0.01434 | $0.01121 | $0.003125 | $320,404 |
| Jan 30, 2025 | $0.01505 | $0.01159 | $0.003463 | $490,944 |
| Jan 29, 2025 | $0.01481 | $0.01269 | $0.002118 | $339,380 |
| Jan 28, 2025 | $0.01504 | $0.01179 | $0.003249 | $323,926 |
| Jan 27, 2025 | $0.01231 | $0.01049 | $0.001814 | $419,936 |
| Jan 26, 2025 | $0.01535 | $0.01230 | $0.003049 | $703,266 |
| Jan 25, 2025 | $0.01614 | $0.01458 | $0.001562 | $1,355,861 |
| Jan 24, 2025 | $0.01685 | $0.01402 | $0.002830 | $1,326,632 |
| Jan 23, 2025 | $0.01773 | $0.01480 | $0.002928 | $2,544,849 |
| Jan 22, 2025 | $0.01939 | $0.01725 | $0.002137 | $2,338,664 |
| Jan 21, 2025 | $0.02361 | $0.01204 | $0.01157 | $4,158,306 |
| Jan 20, 2025 | $0.01562 | $0.007719 | $0.007896 | $7,330,509 |
| Jan 19, 2025 | $0.01746 | $0.009675 | $0.007787 | $6,890,599 |
| Jan 18, 2025 | $0.02601 | $0.01597 | $0.01003 | $5,726,589 |
| Jan 17, 2025 | $0.02815 | $0.02300 | $0.005154 | $5,568,516 |
| Jan 16, 2025 | $0.02686 | $0.01829 | $0.008578 | $5,551,954 |
| Jan 15, 2025 | $0.01947 | $0.01765 | $0.001823 | $3,352,886 |
| Jan 14, 2025 | $0.02078 | $0.01837 | $0.002403 | $3,492,155 |
| Jan 13, 2025 | $0.03228 | $0.01855 | $0.01374 | $5,187,339 |
| Jan 12, 2025 | $0.03165 | $0.01745 | $0.01420 | $4,662,831 |
| Jan 11, 2025 | $0.02238 | $0.01726 | $0.005120 | $3,038,123 |
| Jan 10, 2025 | $0.01970 | $0.01488 | $0.004816 | $3,165,179 |
| Jan 09, 2025 | $0.01779 | $0.01488 | $0.002906 | $2,733,139 |
| Jan 08, 2025 | $0.02015 | $0.01630 | $0.003851 | $3,124,267 |
| Jan 07, 2025 | $0.02365 | $0.01916 | $0.004490 | $3,938,128 |
| Jan 06, 2025 | $0.02923 | $0.02198 | $0.007241 | $4,106,565 |
| Jan 05, 2025 | $0.03434 | $0.02355 | $0.01079 | $3,882,199 |
| Jan 04, 2025 | $0.04045 | $0.02959 | $0.01085 | $3,579,627 |
Evan Price History 2025
Evan Price History 2024
Evan Price History 2023
Evan Price History 2022
