EUR CoinVertible
EURCV
$1.11
+2.76%
+$0.02988
EUR CoinVertible price history has been erratic, with significant highs and lows. EURCV currently stands at $1.11 with a change of +2.76% in the last 24 hours. EUR CoinVertible price is up +7.20% since the start of 2025 and is predicted to increase +8.19% till the end of 2025. After reaching its all-time high (ATH) of $1.12 in Sep 2024, EURCV is constantly changing. Below is the EUR CoinVertible price history by year.
EUR CoinVertible Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $1.11 | $1.08 | $0.03038 | $6,701 |
| Apr 02, 2025 | $1.08 | $1.08 | $0.002367 | $1,966 |
| Mar 31, 2025 | $1.08 | $1.08 | $0.0007738 | $491 |
| Mar 30, 2025 | $1.08 | $1.08 | $0.0005745 | $491 |
| Mar 28, 2025 | $1.08 | $1.08 | $0.005889 | $17 |
| Mar 27, 2025 | $1.08 | $1.07 | $0.007353 | $28 |
| Mar 26, 2025 | $1.08 | $1.07 | $0.006936 | $54 |
| Mar 25, 2025 | $1.09 | $1.08 | $0.008731 | $54 |
| Mar 22, 2025 | $1.09 | $1.08 | $0.006362 | $272 |
| Mar 21, 2025 | $1.09 | $1.08 | $0.006091 | $762 |
| Mar 20, 2025 | $1.09 | $1.09 | $0.001302 | $493 |
| Mar 19, 2025 | $1.09 | $1.09 | $0.003751 | $3,455 |
| Mar 18, 2025 | $1.09 | $1.09 | $0.002389 | $3,521 |
| Mar 17, 2025 | $1.09 | $1.09 | $0.005412 | $27 |
| Mar 16, 2025 | $1.09 | $1.09 | $0.005079 | $10,417 |
| Mar 15, 2025 | $1.09 | $1.09 | $0.004956 | $2,607 |
| Mar 14, 2025 | $1.09 | $1.08 | $0.007028 | $6,061 |
| Mar 13, 2025 | $1.09 | $1.08 | $0.008341 | $5,000 |
| Mar 12, 2025 | $1.09 | $1.08 | $0.006914 | $500 |
| Mar 11, 2025 | $1.08 | $1.08 | $0.001779 | $491 |
| Mar 10, 2025 | $1.08 | $1.08 | $0.001422 | $492 |
| Mar 08, 2025 | $1.09 | $1.08 | $0.001985 | $492 |
| Mar 07, 2025 | $1.09 | $1.08 | $0.006130 | $1,475 |
| Mar 06, 2025 | $1.08 | $1.08 | $0.006024 | $13 |
| Mar 05, 2025 | $1.08 | $1.05 | $0.02850 | $36 |
EUR CoinVertible Price History 2025
EUR CoinVertible Price History 2024
EUR CoinVertible Price History 2023
EUR CoinVertible Price History 2022
