Euler Finance
EUL
$6.01
+0.49%
+$0.02917
Euler Finance price history has been erratic, with significant highs and lows. EUL currently stands at $6.01 with a change of +0.49% in the last 24 hours. Euler Finance price is up +17.20% since the start of 2025 and is predicted to increase +8.14% till the end of 2025. After reaching its all-time high (ATH) of $13.05 in Sep 2022, EUL is constantly changing. Below is the Euler Finance price history by year.
Euler Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $6.54 | $5.79 | $0.7544 | $2,019,699 |
| Apr 03, 2025 | $6.62 | $5.82 | $0.8006 | $1,942,364 |
| Apr 02, 2025 | $6.11 | $5.88 | $0.2301 | $1,989,765 |
| Apr 01, 2025 | $6.44 | $5.72 | $0.7203 | $1,459,474 |
| Mar 31, 2025 | $6.02 | $5.58 | $0.4363 | $1,441,447 |
| Mar 30, 2025 | $6.15 | $5.84 | $0.3033 | $690,096 |
| Mar 29, 2025 | $6.37 | $6.05 | $0.3205 | $775,869 |
| Mar 28, 2025 | $7.12 | $6.19 | $0.9276 | $2,121,997 |
| Mar 27, 2025 | $7.26 | $6.87 | $0.3934 | $2,395,198 |
| Mar 26, 2025 | $7.53 | $6.79 | $0.7424 | $1,509,666 |
| Mar 25, 2025 | $7.63 | $6.82 | $0.8074 | $2,790,883 |
| Mar 24, 2025 | $7.08 | $6.44 | $0.6333 | $5,473,594 |
| Mar 23, 2025 | $6.68 | $6.42 | $0.2602 | $8,124,439 |
| Mar 22, 2025 | $6.57 | $6.27 | $0.3039 | $1,913,397 |
| Mar 21, 2025 | $7.04 | $6.25 | $0.7886 | $3,417,708 |
| Mar 20, 2025 | $7.84 | $6.78 | $1.06 | $4,834,232 |
| Mar 19, 2025 | $7.33 | $6.68 | $0.6538 | $5,786,046 |
| Mar 18, 2025 | $6.68 | $5.98 | $0.6998 | $4,629,978 |
| Mar 17, 2025 | $6.06 | $5.38 | $0.6868 | $3,896,591 |
| Mar 16, 2025 | $5.92 | $5.37 | $0.5470 | $2,216,872 |
| Mar 15, 2025 | $5.97 | $5.58 | $0.3972 | $1,768,978 |
| Mar 14, 2025 | $6.11 | $4.90 | $1.21 | $5,076,513 |
| Mar 13, 2025 | $5.63 | $5.35 | $0.2794 | $7,754,642 |
| Mar 12, 2025 | $5.57 | $5.16 | $0.4063 | $3,011,418 |
| Mar 11, 2025 | $5.49 | $4.82 | $0.6726 | $4,562,446 |
| Mar 10, 2025 | $5.75 | $4.87 | $0.8734 | $3,275,352 |
| Mar 09, 2025 | $5.97 | $5.27 | $0.7063 | $243,834 |
| Mar 08, 2025 | $6.08 | $5.64 | $0.4387 | $236,610 |
| Mar 07, 2025 | $6.01 | $5.65 | $0.3651 | $296,004 |
| Mar 06, 2025 | $6.24 | $5.49 | $0.7437 | $285,670 |
Euler Finance Price History 2025
Euler Finance Price History 2024
Euler Finance Price History 2023
Euler Finance Price History 2022
