Ethervista
VISTA
$36.88
-8.77%
-$3.55
Ethervista price history has been erratic, with significant highs and lows. VISTA currently stands at $36.88 with a change of -8.77% in the last 24 hours. Ethervista price is up +31.38% since the start of 2024 and is predicted to decrease -34.65% till the end of 2024. After reaching its all-time high (ATH) of $74.35 in Nov 2024, VISTA is constantly changing. Below is the Ethervista price history by year.
Ethervista Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2024 | $38.67 | $34.77 | $3.91 | $8,167,206 |
| Dec 27, 2024 | $41.55 | $32.70 | $8.85 | $9,873,588 |
| Dec 26, 2024 | $36.24 | $24.83 | $11.40 | $9,475,905 |
| Dec 25, 2024 | $28.41 | $26.04 | $2.36 | $3,687,764 |
| Dec 24, 2024 | $27.44 | $24.33 | $3.11 | $3,996,588 |
| Dec 23, 2024 | $25.19 | $21.29 | $3.90 | $4,230,359 |
| Dec 22, 2024 | $25.91 | $21.30 | $4.61 | $4,063,033 |
| Dec 21, 2024 | $30.14 | $23.19 | $6.95 | $5,981,855 |
| Dec 20, 2024 | $25.49 | $18.17 | $7.32 | $7,766,848 |
| Dec 19, 2024 | $26.69 | $22.10 | $4.59 | $5,817,677 |
| Dec 18, 2024 | $28.73 | $25.46 | $3.27 | $5,003,563 |
| Dec 17, 2024 | $30.99 | $27.00 | $4.00 | $4,158,432 |
| Dec 16, 2024 | $34.43 | $28.83 | $5.60 | $5,630,108 |
| Dec 15, 2024 | $34.15 | $32.42 | $1.72 | $4,100,070 |
| Dec 14, 2024 | $34.26 | $33.23 | $1.03 | $3,578,156 |
| Dec 13, 2024 | $36.41 | $32.93 | $3.48 | $4,929,860 |
| Dec 12, 2024 | $39.67 | $33.90 | $5.76 | $5,976,571 |
| Dec 11, 2024 | $35.19 | $32.58 | $2.61 | $6,606,029 |
| Dec 10, 2024 | $37.98 | $32.18 | $5.80 | $5,413,674 |
| Dec 09, 2024 | $39.83 | $33.12 | $6.71 | $5,140,186 |
| Dec 08, 2024 | $39.38 | $37.46 | $1.92 | $4,534,467 |
| Dec 07, 2024 | $42.83 | $36.69 | $6.14 | $7,388,083 |
| Dec 06, 2024 | $38.56 | $35.90 | $2.66 | $5,751,633 |
| Dec 05, 2024 | $38.60 | $36.00 | $2.60 | $7,307,044 |
| Dec 04, 2024 | $43.36 | $34.08 | $9.28 | $11,423,748 |
| Dec 03, 2024 | $36.02 | $32.02 | $4.00 | $6,758,797 |
| Dec 02, 2024 | $38.35 | $31.63 | $6.72 | $10,288,394 |
| Dec 01, 2024 | $40.19 | $36.71 | $3.48 | $6,705,692 |
| Nov 30, 2024 | $44.60 | $37.54 | $7.06 | $8,616,711 |
| Nov 29, 2024 | $47.72 | $41.03 | $6.68 | $8,041,784 |
Ethervista Price History 2024
Ethervista Price History 2023
Ethervista Price History 2022
Ethervista Price History 2021
