Ethervista
VISTA
$9.59
+0.31%
+$0.02932
Ethervista price history has been erratic, with significant highs and lows. VISTA currently stands at $9.59 with a change of +0.31% in the last 24 hours. Ethervista price is down -70.38% since the start of 2025 and is predicted to increase +135.15% till the end of 2025. After reaching its all-time high (ATH) of $74.35 in Nov 2024, VISTA is constantly changing. Below is the Ethervista price history by year.
Ethervista Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $9.77 | $9.55 | $0.2218 | $1,128,045 |
| Mar 31, 2025 | $9.99 | $9.14 | $0.8516 | $1,172,516 |
| Mar 30, 2025 | $10.04 | $8.62 | $1.42 | $1,186,439 |
| Mar 29, 2025 | $9.40 | $8.33 | $1.07 | $1,012,406 |
| Mar 28, 2025 | $10.94 | $8.82 | $2.13 | $1,561,443 |
| Mar 27, 2025 | $11.11 | $9.49 | $1.63 | $1,800,510 |
| Mar 26, 2025 | $11.55 | $8.18 | $3.37 | $3,641,244 |
| Mar 25, 2025 | $8.45 | $7.57 | $0.8770 | $1,166,410 |
| Mar 24, 2025 | $7.93 | $6.97 | $0.9667 | $1,315,823 |
| Mar 23, 2025 | $7.15 | $6.82 | $0.3210 | $879,041 |
| Mar 22, 2025 | $7.23 | $7.00 | $0.2218 | $725,265 |
| Mar 21, 2025 | $7.39 | $7.04 | $0.3474 | $799,077 |
| Mar 20, 2025 | $7.81 | $7.19 | $0.6202 | $970,785 |
| Mar 19, 2025 | $7.85 | $7.14 | $0.7092 | $1,208,247 |
| Mar 18, 2025 | $8.02 | $7.31 | $0.7082 | $946,612 |
| Mar 17, 2025 | $8.07 | $7.64 | $0.4325 | $1,242,164 |
| Mar 16, 2025 | $8.18 | $7.70 | $0.4851 | $1,547,159 |
| Mar 15, 2025 | $8.56 | $7.86 | $0.6963 | $890,119 |
| Mar 14, 2025 | $8.20 | $7.58 | $0.6200 | $1,095,026 |
| Mar 13, 2025 | $8.56 | $7.73 | $0.8230 | $1,182,467 |
| Mar 12, 2025 | $8.95 | $8.00 | $0.9557 | $1,704,511 |
| Mar 11, 2025 | $9.07 | $6.88 | $2.18 | $2,415,635 |
| Mar 10, 2025 | $8.30 | $6.87 | $1.44 | $2,152,879 |
| Mar 09, 2025 | $9.01 | $7.25 | $1.76 | $1,417,234 |
| Mar 08, 2025 | $9.44 | $8.53 | $0.9152 | $1,143,356 |
| Mar 07, 2025 | $10.58 | $9.23 | $1.35 | $1,709,321 |
| Mar 06, 2025 | $10.80 | $10.24 | $0.5631 | $1,202,926 |
| Mar 05, 2025 | $10.48 | $9.97 | $0.5072 | $1,182,598 |
| Mar 04, 2025 | $11.22 | $9.12 | $2.10 | $3,019,179 |
| Mar 03, 2025 | $12.65 | $11.17 | $1.49 | $2,619,766 |
Ethervista Price History 2025
Ethervista Price History 2024
Ethervista Price History 2023
Ethervista Price History 2022
