EtherPOS
ETPOS
$0.6678
+1.48%
+$0.009756
EtherPOS price history has been erratic, with significant highs and lows. ETPOS currently stands at $0.6678 with a change of +1.48% in the last 24 hours. EtherPOS price is up +39.65% since the start of 2025 and is predicted to increase +102.28% till the end of 2025. After reaching its all-time high (ATH) of $29.28 in Jan 2024, ETPOS is constantly changing. Below is the EtherPOS price history by year.
EtherPOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.6681 | $0.6577 | $0.01037 | $2,113 |
| Apr 02, 2025 | $0.8913 | $0.6577 | $0.2336 | $3,109 |
| Apr 01, 2025 | $0.8793 | $0.8467 | $0.03256 | $2,465 |
| Mar 31, 2025 | $0.9004 | $0.8497 | $0.05071 | $3,485 |
| Mar 30, 2025 | $1.20 | $0.4789 | $0.7217 | $1,344 |
| Mar 29, 2025 | $0.4791 | $0.4047 | $0.07433 | $1,953 |
| Mar 28, 2025 | $0.4916 | $0.4047 | $0.08688 | $972 |
| Mar 27, 2025 | $0.5135 | $0.4679 | $0.04563 | $3,487 |
| Mar 26, 2025 | $0.5582 | $0.4792 | $0.07896 | $2,632 |
| Mar 25, 2025 | $0.6918 | $0.4792 | $0.2126 | $2,646 |
| Mar 24, 2025 | $0.7013 | $0.3358 | $0.3655 | $2,265 |
| Mar 23, 2025 | $0.7248 | $0.3913 | $0.3335 | $2,596 |
| Mar 22, 2025 | $0.7246 | $0.5578 | $0.1668 | $3,536 |
| Mar 21, 2025 | $0.7246 | $0.3937 | $0.3310 | $1,362 |
| Mar 20, 2025 | $0.4001 | $0.3971 | $0.002982 | $2,209 |
| Mar 19, 2025 | $0.4008 | $0.3950 | $0.005807 | $2,732 |
| Mar 18, 2025 | $0.4009 | $0.3912 | $0.009628 | $2,696 |
| Mar 17, 2025 | $0.3989 | $0.3913 | $0.007675 | $2,251 |
| Mar 16, 2025 | $0.4137 | $0.3915 | $0.02219 | $3,022 |
| Mar 15, 2025 | $0.3991 | $0.3913 | $0.007820 | $2,124 |
| Mar 14, 2025 | $0.4005 | $0.3911 | $0.009318 | $2,419 |
| Mar 13, 2025 | $0.4011 | $0.3911 | $0.009973 | $2,231 |
| Mar 12, 2025 | $0.4006 | $0.3005 | $0.1002 | $2,407 |
| Mar 11, 2025 | $0.3055 | $0.3004 | $0.005067 | $2,307 |
| Mar 10, 2025 | $0.3091 | $0.3005 | $0.008522 | $1,867 |
| Mar 09, 2025 | $0.3112 | $0.3005 | $0.01073 | $2,391 |
| Mar 08, 2025 | $0.3151 | $0.3005 | $0.01468 | $2,167 |
| Mar 07, 2025 | $0.3154 | $0.3135 | $0.001978 | $1,447 |
| Mar 06, 2025 | $0.3246 | $0.3136 | $0.01108 | $2,796 |
| Mar 05, 2025 | $0.3137 | $0.3030 | $0.01071 | $1,738 |
EtherPOS Price History 2025
EtherPOS Price History 2024
EtherPOS Price History 2023
EtherPOS Price History 2022
