EtherPOS
ETPOS
$0.3809
-2.57%
-$0.01007
EtherPOS price history has been erratic, with significant highs and lows. ETPOS currently stands at $0.3809 with a change of -2.57% in the last 24 hours. EtherPOS price is down -20.33% since the start of 2025 and is predicted to increase +10,164.97% till the end of 2025. After reaching its all-time high (ATH) of $29.28 in Jan 2024, ETPOS is constantly changing. Below is the EtherPOS price history by year.
EtherPOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.4007 | $0.3808 | $0.01991 | $2,985 |
| Feb 21, 2025 | $0.4137 | $0.3910 | $0.02266 | $2,977 |
| Feb 20, 2025 | $0.4074 | $0.3803 | $0.02711 | $3,587 |
| Feb 19, 2025 | $0.4356 | $0.3449 | $0.09074 | $3,361 |
| Feb 18, 2025 | $0.3680 | $0.3357 | $0.03231 | $3,792 |
| Feb 17, 2025 | $0.3682 | $0.3580 | $0.01019 | $2,247 |
| Feb 16, 2025 | $0.3681 | $0.3579 | $0.01020 | $3,113 |
| Feb 15, 2025 | $0.3681 | $0.3579 | $0.01018 | $2,511 |
| Feb 14, 2025 | $0.3792 | $0.3579 | $0.02130 | $2,821 |
| Feb 13, 2025 | $0.3791 | $0.3671 | $0.01196 | $2,906 |
| Feb 12, 2025 | $0.3911 | $0.3579 | $0.03325 | $2,433 |
| Feb 11, 2025 | $0.4138 | $0.3803 | $0.03351 | $3,278 |
| Feb 10, 2025 | $0.4138 | $0.4007 | $0.01306 | $3,592 |
| Feb 09, 2025 | $0.4137 | $0.4006 | $0.01303 | $2,836 |
| Feb 08, 2025 | $0.4138 | $0.4006 | $0.01313 | $3,466 |
| Feb 07, 2025 | $0.5249 | $0.3601 | $0.1649 | $3,838 |
| Feb 06, 2025 | $0.3696 | $0.3680 | $0.001613 | $1,631 |
| Feb 05, 2025 | $0.3793 | $0.3600 | $0.01930 | $2,366 |
| Feb 04, 2025 | $0.4361 | $0.3103 | $0.1258 | $2,475 |
| Feb 03, 2025 | $0.3796 | $0.3008 | $0.07878 | $3,136 |
| Feb 02, 2025 | $0.3913 | $0.3787 | $0.01258 | $3,718 |
| Feb 01, 2025 | $0.3929 | $0.3790 | $0.01394 | $2,889 |
| Jan 31, 2025 | $0.3913 | $0.3802 | $0.01117 | $3,509 |
| Jan 30, 2025 | $0.3914 | $0.3802 | $0.01123 | $2,789 |
| Jan 29, 2025 | $0.4006 | $0.3800 | $0.02062 | $3,652 |
| Jan 28, 2025 | $0.3914 | $0.3800 | $0.01140 | $3,386 |
| Jan 27, 2025 | $0.4011 | $0.3679 | $0.03322 | $3,292 |
| Jan 26, 2025 | $0.4135 | $0.4006 | $0.01286 | $4,222 |
| Jan 25, 2025 | $0.4099 | $0.4006 | $0.009324 | $2,112 |
| Jan 24, 2025 | $0.4240 | $0.4006 | $0.02345 | $3,173 |
EtherPOS Price History 2025
EtherPOS Price History 2024
EtherPOS Price History 2023
EtherPOS Price History 2022
