Etherparty
FUEL
$0.01059
-5.01%
-$0.0005586
Etherparty price history has been erratic, with significant highs and lows. FUEL currently stands at $0.01059 with a change of -5.01% in the last 24 hours. Etherparty price is up +6,367.95% since the start of 2025 and is predicted to increase +2.22% till the end of 2025. After reaching its all-time high (ATH) of $0.4554 in Apr 2021, FUEL is constantly changing. Below is the Etherparty price history by year.
Etherparty Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.01115 | $0.01043 | $0.0007225 | $193,849 |
| Apr 01, 2025 | $0.01148 | $0.01066 | $0.0008156 | $254,899 |
| Mar 31, 2025 | $0.01192 | $0.01080 | $0.001119 | $194,235 |
| Mar 30, 2025 | $0.01289 | $0.01149 | $0.001398 | $229,376 |
| Mar 29, 2025 | $0.01214 | $0.01031 | $0.001830 | $155,768 |
| Mar 28, 2025 | $0.01171 | $0.01065 | $0.001063 | $70,159 |
| Mar 27, 2025 | $0.01222 | $0.01124 | $0.0009858 | $153,708 |
| Mar 26, 2025 | $0.01301 | $0.01136 | $0.001651 | $122,130 |
| Mar 25, 2025 | $0.01376 | $0.01232 | $0.001444 | $155,838 |
| Mar 24, 2025 | $0.01514 | $0.01315 | $0.001997 | $224,606 |
| Mar 23, 2025 | $0.01649 | $0.01492 | $0.001572 | $190,039 |
| Mar 22, 2025 | $0.01654 | $0.01522 | $0.001321 | $155,560 |
| Mar 21, 2025 | $0.01734 | $0.01385 | $0.003489 | $375,562 |
| Mar 20, 2025 | $0.01553 | $0.01412 | $0.001407 | $196,935 |
| Mar 19, 2025 | $0.01543 | $0.01301 | $0.002418 | $396,522 |
| Mar 18, 2025 | $0.01449 | $0.01302 | $0.001473 | $262,156 |
| Mar 17, 2025 | $0.01497 | $0.01155 | $0.003424 | $351,078 |
| Mar 16, 2025 | $0.01242 | $0.01144 | $0.0009747 | $190,869 |
| Mar 15, 2025 | $0.01253 | $0.01086 | $0.001679 | $263,377 |
| Mar 14, 2025 | $0.01087 | $0.01000 | $0.0008624 | $263,857 |
| Mar 13, 2025 | $0.01088 | $0.009932 | $0.0009433 | $163,104 |
| Mar 12, 2025 | $0.01096 | $0.01025 | $0.0007100 | $166,241 |
| Mar 11, 2025 | $0.01111 | $0.01025 | $0.0008519 | $268,434 |
| Mar 10, 2025 | $0.01184 | $0.01019 | $0.001640 | $291,593 |
| Mar 09, 2025 | $0.01389 | $0.01126 | $0.002623 | $359,268 |
| Mar 08, 2025 | $0.01367 | $0.01218 | $0.001489 | $439,747 |
| Mar 07, 2025 | $0.01379 | $0.01019 | $0.003595 | $818,503 |
| Mar 06, 2025 | $0.01174 | $0.01091 | $0.0008255 | $179,491 |
| Mar 05, 2025 | $0.01143 | $0.01059 | $0.0008376 | $189,510 |
| Mar 04, 2025 | $0.01114 | $0.009994 | $0.001149 | $275,115 |
Etherparty Price History 2025
Etherparty Price History 2024
Etherparty Price History 2023
Etherparty Price History 2022
