Etherparty
FUEL
$0.01389
+15.09%
+$0.001822
Etherparty price history has been erratic, with significant highs and lows. FUEL currently stands at $0.01389 with a change of +15.09% in the last 24 hours. Etherparty price is up +8,382.63% since the start of 2025 and is predicted to decrease -40.36% till the end of 2025. After reaching its all-time high (ATH) of $0.4554 in Apr 2021, FUEL is constantly changing. Below is the Etherparty price history by year.
Etherparty Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.01572 | $0.01356 | $0.002163 | $651,017 |
| Feb 21, 2025 | $0.01580 | $0.01151 | $0.004294 | $1,250,452 |
| Feb 20, 2025 | $0.01184 | $0.01066 | $0.001183 | $162,135 |
| Feb 19, 2025 | $0.01201 | $0.01044 | $0.001565 | $485,927 |
| Feb 18, 2025 | $0.01320 | $0.01106 | $0.002144 | $315,566 |
| Feb 17, 2025 | $0.01471 | $0.01243 | $0.002277 | $552,197 |
| Feb 16, 2025 | $0.01517 | $0.01308 | $0.002084 | $788,414 |
| Feb 15, 2025 | $0.01708 | $0.01371 | $0.003369 | $445,107 |
| Feb 14, 2025 | $0.01795 | $0.01628 | $0.001664 | $333,121 |
| Feb 13, 2025 | $0.01892 | $0.01646 | $0.002456 | $398,490 |
| Feb 12, 2025 | $0.01820 | $0.01654 | $0.001666 | $572,903 |
| Feb 11, 2025 | $0.01880 | $0.01695 | $0.001853 | $339,692 |
| Feb 10, 2025 | $0.01807 | $0.01678 | $0.001288 | $281,755 |
| Feb 09, 2025 | $0.01875 | $0.01701 | $0.001737 | $542,492 |
| Feb 08, 2025 | $0.01939 | $0.0001638 | $0.01923 | $1,482,762 |
Etherparty Price History 2025
Etherparty Price History 2024
Etherparty Price History 2023
Etherparty Price History 2022
