Ethernity Chain
ERN
$2.11
+21.72%
+$0.3761
Ethernity Chain price history has been erratic, with significant highs and lows. ERN currently stands at $2.11 with a change of +21.72% in the last 24 hours. Ethernity Chain price is down -17.92% since the start of 2025 and is predicted to increase +145.90% till the end of 2025. After reaching its all-time high (ATH) of $73.87 in May 2025, ERN is constantly changing. Below is the Ethernity Chain price history by year.
Ethernity Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $2.27 | $2.11 | $0.1634 | $2,637,101 |
| May 14, 2025 | $2.59 | $1.64 | $0.9455 | $2,742,384 |
| May 13, 2025 | $1.77 | $1.65 | $0.1170 | $179,851 |
| May 12, 2025 | $1.90 | $1.57 | $0.3269 | $800,635 |
| May 11, 2025 | $1.64 | $1.52 | $0.1237 | $221,830 |
| May 10, 2025 | $1.94 | $1.49 | $0.4536 | $483,824 |
| May 09, 2025 | $1.85 | $1.40 | $0.4444 | $758,724 |
| May 08, 2025 | $1.44 | $1.30 | $0.1442 | $104,886 |
| May 07, 2025 | $1.35 | $1.27 | $0.07780 | $55,145 |
| May 06, 2025 | $1.36 | $1.31 | $0.05100 | $31,158 |
| May 05, 2025 | $1.40 | $1.35 | $0.04980 | $55,311 |
| May 04, 2025 | $1.41 | $1.35 | $0.05600 | $19,980 |
| May 03, 2025 | $1.43 | $1.39 | $0.04150 | $59,438 |
| May 02, 2025 | $1.41 | $1.38 | $0.03620 | $60,193 |
| May 01, 2025 | $1.43 | $1.40 | $0.03960 | $33,846 |
| Apr 30, 2025 | $1.44 | $1.38 | $0.06070 | $56,954 |
| Apr 29, 2025 | $1.45 | $1.39 | $0.06400 | $27,383 |
| Apr 28, 2025 | $1.45 | $1.36 | $0.09730 | $145,751 |
| Apr 27, 2025 | $1.46 | $1.37 | $0.09280 | $106,365 |
| Apr 26, 2025 | $1.49 | $1.40 | $0.09190 | $99,455 |
| Apr 25, 2025 | $1.47 | $1.39 | $0.07760 | $87,487 |
| Apr 24, 2025 | $1.42 | $1.36 | $0.05750 | $74,515 |
| Apr 23, 2025 | $1.48 | $1.35 | $0.1239 | $200,684 |
| Apr 22, 2025 | $1.43 | $1.36 | $0.06570 | $126,820 |
| Apr 21, 2025 | $1.65 | $1.37 | $0.2830 | $530,262 |
| Apr 20, 2025 | $1.58 | $1.43 | $0.1421 | $238,773 |
| Apr 19, 2025 | $1.47 | $1.39 | $0.08780 | $172,628 |
| Apr 18, 2025 | $1.41 | $1.32 | $0.08780 | $92,886 |
| Apr 17, 2025 | $1.35 | $1.30 | $0.04210 | $68,400 |
| Apr 16, 2025 | $1.35 | $1.26 | $0.08620 | $84,862 |
Ethernity Chain Price History 2025
Ethernity Chain Price History 2024
Ethernity Chain Price History 2023
Ethernity Chain Price History 2022
