ether.fi Staked BTC
EBTC
$95,901.52
-2.30%
-$2,259.04
ether.fi Staked BTC price history has been erratic, with significant highs and lows. EBTC currently stands at $95,901.52 with a change of -2.30% in the last 24 hours. ether.fi Staked BTC price is up +2.64% since the start of 2025 and is predicted to increase +36.69% till the end of 2025. After reaching its all-time high (ATH) of $107,893.8 in Jan 2025, EBTC is constantly changing. Below is the ether.fi Staked BTC price history by year.
ether.fi Staked BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $95,901.52 | $95,029.22 | $872.30 | $104,523 |
| Feb 21, 2025 | $98,952.67 | $95,029.22 | $3,923.44 | $103,038 |
| Feb 20, 2025 | $98,318.44 | $95,651.52 | $2,666.92 | $1,855,695 |
| Feb 19, 2025 | $95,829.88 | $94,115.47 | $1,714.41 | $486,164 |
| Feb 18, 2025 | $96,051.79 | $93,677.11 | $2,374.68 | $1,476,744 |
| Feb 17, 2025 | $96,822.15 | $95,639.23 | $1,182.92 | $658,181 |
| Feb 16, 2025 | $97,485.40 | $96,798.91 | $686.49 | $226,423 |
| Feb 15, 2025 | $97,810.02 | $97,292.15 | $517.87 | $391,999 |
| Feb 14, 2025 | $98,509.15 | $96,131.08 | $2,378.07 | $2,929,704 |
| Feb 13, 2025 | $97,613.14 | $95,489.59 | $2,123.55 | $2,439,706 |
| Feb 12, 2025 | $97,055.00 | $95,227.28 | $1,827.72 | $1,918,225 |
| Feb 11, 2025 | $98,097.97 | $96,048.01 | $2,049.96 | $646,801 |
| Feb 10, 2025 | $97,662.66 | $95,956.36 | $1,706.29 | $2,471,218 |
| Feb 09, 2025 | $96,959.01 | $95,499.35 | $1,459.66 | $868,686 |
| Feb 08, 2025 | $96,540.82 | $95,847.50 | $693.32 | $719,020 |
| Feb 07, 2025 | $99,465.07 | $95,852.00 | $3,613.07 | $6,519,630 |
| Feb 06, 2025 | $98,756.25 | $96,545.36 | $2,210.88 | $1,094,677 |
| Feb 05, 2025 | $98,356.79 | $96,546.26 | $1,810.53 | $139,367 |
| Feb 04, 2025 | $101.63K | $97,806.36 | $3,823.96 | $3,331,649 |
| Feb 03, 2025 | $100.02K | $94,186.42 | $5,828.83 | $4,923,908 |
| Feb 02, 2025 | $101.15K | $97,032.27 | $4,117.16 | $6,732,072 |
| Feb 01, 2025 | $102.60K | $100.67K | $1,925.04 | $4,124,629 |
| Jan 31, 2025 | $105.08K | $101.85K | $3,232.89 | $5,805,481 |
| Jan 30, 2025 | $105.24K | $103.39K | $1,849.63 | $3,669,848 |
| Jan 29, 2025 | $103.53K | $100.97K | $2,556.91 | $1,898,261 |
| Jan 28, 2025 | $102.92K | $100.87K | $2,055.77 | $3,974,812 |
| Jan 27, 2025 | $102.92K | $99,044.79 | $3,873.22 | $1,244,334 |
| Jan 26, 2025 | $105.03K | $102.91K | $2,117.73 | $1,808,996 |
| Jan 25, 2025 | $105.63K | $104.34K | $1,286.53 | $2,388,553 |
| Jan 24, 2025 | $106.42K | $104.00K | $2,421.57 | $2,546,212 |
ether.fi Staked BTC Price History 2025
ether.fi Staked BTC Price History 2024
ether.fi Staked BTC Price History 2023
ether.fi Staked BTC Price History 2022
