Ethereum
ETH
$2,289.81
+11.21%
+$230.86
Ethereum price history has been erratic, with significant highs and lows. ETH currently stands at $2,289.81 with a change of +11.21% in the last 24 hours. Ethereum price is down -31.26% since the start of 2025 and is predicted to decrease -6.56% till the end of 2025. After reaching its all-time high (ATH) of $4,862.12 in Nov 2021, ETH is constantly changing. Below is the Ethereum price history by year.
Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $2,483.98 | $2,185.73 | $298.25 | $26,757,785,494 |
| May 08, 2025 | $2,223.85 | $1,809.33 | $414.52 | $20,598,750,063 |
| May 07, 2025 | $1,848.40 | $1,789.12 | $59.28 | $43,768,841,256 |
| May 06, 2025 | $1,820.36 | $1,754.15 | $66.21 | $8,066,554,953 |
| May 05, 2025 | $1,831.82 | $1,784.57 | $47.25 | $6,937,656,598 |
| May 04, 2025 | $1,849.87 | $1,805.64 | $44.23 | $5,233,638,021 |
| May 03, 2025 | $1,848.88 | $1,813.90 | $34.98 | $4,968,387,720 |
| May 02, 2025 | $1,868.03 | $1,814.87 | $53.15 | $7,979,900,724 |
| May 01, 2025 | $1,873.29 | $1,793.00 | $80.29 | $8,814,243,201 |
| Apr 30, 2025 | $1,816.65 | $1,740.19 | $76.46 | $8,328,882,958 |
| Apr 29, 2025 | $1,841.39 | $1,781.89 | $59.50 | $8,854,163,106 |
| Apr 28, 2025 | $1,825.88 | $1,750.82 | $75.06 | $10,007,182,601 |
| Apr 27, 2025 | $1,853.36 | $1,786.52 | $66.83 | $6,697,346,290 |
| Apr 26, 2025 | $1,834.20 | $1,781.53 | $52.67 | $6,867,983,220 |
| Apr 25, 2025 | $1,826.31 | $1,740.42 | $85.89 | $9,413,101,017 |
| Apr 24, 2025 | $1,801.94 | $1,726.83 | $75.11 | $8,065,047,030 |
| Apr 23, 2025 | $1,823.81 | $1,746.72 | $77.10 | $11,918,853,699 |
| Apr 22, 2025 | $1,769.34 | $1,546.83 | $222.51 | $12,551,677,890 |
| Apr 21, 2025 | $1,654.58 | $1,568.20 | $86.38 | $8,013,348,811 |
| Apr 20, 2025 | $1,618.61 | $1,567.41 | $51.20 | $4,720,825,042 |
| Apr 19, 2025 | $1,623.36 | $1,585.59 | $37.78 | $4,073,837,081 |
| Apr 18, 2025 | $1,599.66 | $1,573.75 | $25.91 | $4,238,523,834 |
| Apr 17, 2025 | $1,615.70 | $1,564.53 | $51.17 | $6,577,197,489 |
| Apr 16, 2025 | $1,608.89 | $1,543.86 | $65.04 | $8,075,987,478 |
| Apr 15, 2025 | $1,659.78 | $1,584.48 | $75.29 | $7,165,407,722 |
| Apr 14, 2025 | $1,687.77 | $1,596.14 | $91.63 | $8,480,916,081 |
| Apr 13, 2025 | $1,648.50 | $1,566.34 | $82.17 | $7,603,394,823 |
| Apr 12, 2025 | $1,665.71 | $1,546.02 | $119.70 | $6,713,696,814 |
| Apr 11, 2025 | $1,586.85 | $1,506.09 | $80.76 | $7,620,252,774 |
| Apr 10, 2025 | $1,669.30 | $1,476.06 | $193.24 | $10,132,961,553 |
Ethereum Price History 2025
Ethereum Price History 2024
Ethereum Price History 2023
Ethereum Price History 2022
