Ethereum
ETH
$3,308.14
+2.14%
+$69.24
Ethereum price history has been erratic, with significant highs and lows. ETH currently stands at $3,308.14 with a change of +2.14% in the last 24 hours. Ethereum price is down -0.70% since the start of 2025 and is predicted to decrease -0.44% till the end of 2025. After reaching its all-time high (ATH) of $4,862.12 in Nov 2021, ETH is constantly changing. Below is the Ethereum price history by year.
Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $3,364.83 | $3,305.83 | $58.99 | $16,054,090,837 |
| Jan 21, 2025 | $3,367.08 | $3,203.01 | $164.07 | $19,287,944,149 |
| Jan 20, 2025 | $3,439.20 | $3,150.49 | $288.70 | $24,724,981,536 |
| Jan 19, 2025 | $3,445.02 | $3,128.76 | $316.26 | $29,240,620,302 |
| Jan 18, 2025 | $3,495.06 | $3,230.54 | $264.52 | $17,191,222,176 |
| Jan 17, 2025 | $3,524.26 | $3,307.18 | $217.08 | $15,160,463,957 |
| Jan 16, 2025 | $3,457.91 | $3,267.41 | $190.50 | $14,926,485,101 |
| Jan 15, 2025 | $3,472.55 | $3,185.86 | $286.69 | $14,448,939,705 |
| Jan 14, 2025 | $3,255.11 | $3,126.40 | $128.71 | $12,260,434,428 |
| Jan 13, 2025 | $3,336.35 | $2,941.74 | $394.61 | $21,137,064,393 |
| Jan 12, 2025 | $3,298.06 | $3,224.97 | $73.09 | $6,399,851,155 |
| Jan 11, 2025 | $3,318.15 | $3,219.71 | $98.43 | $6,313,078,576 |
| Jan 10, 2025 | $3,321.18 | $3,196.82 | $124.36 | $14,785,939,860 |
| Jan 09, 2025 | $3,356.39 | $3,159.89 | $196.50 | $15,754,610,645 |
| Jan 08, 2025 | $3,413.25 | $3,215.96 | $197.29 | $19,207,062,519 |
| Jan 07, 2025 | $3,700.79 | $3,358.65 | $342.15 | $17,605,928,877 |
| Jan 06, 2025 | $3,743.65 | $3,611.23 | $132.41 | $13,192,380,336 |
| Jan 05, 2025 | $3,674.07 | $3,595.35 | $78.72 | $7,141,591,655 |
| Jan 04, 2025 | $3,669.11 | $3,573.56 | $95.54 | $8,620,482,839 |
| Jan 03, 2025 | $3,626.54 | $3,421.74 | $204.79 | $12,036,424,770 |
| Jan 02, 2025 | $3,499.23 | $3,348.19 | $151.03 | $12,181,539,095 |
| Jan 01, 2025 | $3,366.90 | $3,310.59 | $56.32 | $8,002,604,186 |
| Dec 31, 2024 | $3,443.84 | $3,311.11 | $132.73 | $11,507,469,369 |
| Dec 30, 2024 | $3,427.55 | $3,300.80 | $126.74 | $14,715,763,556 |
| Dec 29, 2024 | $3,406.81 | $3,320.95 | $85.86 | $7,698,938,063 |
| Dec 28, 2024 | $3,418.64 | $3,317.78 | $100.86 | $8,022,573,834 |
| Dec 27, 2024 | $3,433.64 | $3,303.61 | $130.03 | $13,393,209,447 |
| Dec 26, 2024 | $3,511.81 | $3,302.34 | $209.48 | $12,312,541,291 |
| Dec 25, 2024 | $3,542.80 | $3,440.61 | $102.19 | $10,078,346,117 |
| Dec 24, 2024 | $3,534.77 | $3,356.25 | $178.52 | $13,412,005,814 |
Ethereum Price History 2025
Ethereum Price History 2024
Ethereum Price History 2023
Ethereum Price History 2022
