Ethereum
ETH
$1,570.17
+5.02%
+$75.00
Ethereum price history has been erratic, with significant highs and lows. ETH currently stands at $1,570.17 with a change of +5.02% in the last 24 hours. Ethereum price is down -52.87% since the start of 2025 and is predicted to increase +35.27% till the end of 2025. After reaching its all-time high (ATH) of $4,862.12 in Nov 2021, ETH is constantly changing. Below is the Ethereum price history by year.
Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 08, 2025 | $1,614.19 | $1,542.72 | $71.47 | $16,285,599,427 |
| Apr 07, 2025 | $1,629.14 | $1,420.14 | $208.99 | $23,256,502,143 |
| Apr 06, 2025 | $1,815.28 | $1,541.84 | $273.44 | $11,722,979,710 |
| Apr 05, 2025 | $1,826.36 | $1,774.46 | $51.90 | $4,416,136,005 |
| Apr 04, 2025 | $1,834.13 | $1,762.80 | $71.33 | $10,064,075,924 |
| Apr 03, 2025 | $1,843.96 | $1,753.61 | $90.35 | $9,573,699,334 |
| Apr 02, 2025 | $1,946.20 | $1,782.72 | $163.48 | $12,568,774,324 |
| Apr 01, 2025 | $1,926.18 | $1,819.94 | $106.24 | $8,836,084,724 |
| Mar 31, 2025 | $1,851.86 | $1,779.13 | $72.73 | $9,616,874,930 |
| Mar 30, 2025 | $1,848.36 | $1,773.70 | $74.67 | $6,404,557,959 |
| Mar 29, 2025 | $1,912.44 | $1,801.15 | $111.29 | $7,505,911,812 |
| Mar 28, 2025 | $2,015.24 | $1,863.96 | $151.28 | $10,309,669,804 |
| Mar 27, 2025 | $2,037.16 | $1,987.88 | $49.27 | $7,477,500,332 |
| Mar 26, 2025 | $2,078.79 | $1,981.96 | $96.82 | $7,812,080,357 |
| Mar 25, 2025 | $2,093.32 | $2,039.48 | $53.83 | $7,234,535,328 |
| Mar 24, 2025 | $2,100.29 | $1,979.05 | $121.25 | $8,854,931,041 |
| Mar 23, 2025 | $2,020.58 | $1,977.98 | $42.60 | $5,093,960,719 |
| Mar 22, 2025 | $2,005.14 | $1,964.43 | $40.71 | $4,479,567,131 |
| Mar 21, 2025 | $1,994.98 | $1,937.68 | $57.30 | $6,631,069,295 |
| Mar 20, 2025 | $2,066.92 | $1,952.60 | $114.32 | $9,031,552,861 |
| Mar 19, 2025 | $2,066.04 | $1,927.93 | $138.11 | $12,228,067,632 |
| Mar 18, 2025 | $1,933.64 | $1,872.56 | $61.08 | $7,259,741,208 |
| Mar 17, 2025 | $1,951.01 | $1,880.26 | $70.74 | $7,362,740,608 |
| Mar 16, 2025 | $1,940.88 | $1,868.52 | $72.36 | $6,443,514,388 |
| Mar 15, 2025 | $1,954.74 | $1,904.59 | $50.15 | $4,975,990,818 |
| Mar 14, 2025 | $1,944.56 | $1,861.45 | $83.11 | $8,208,513,301 |
| Mar 13, 2025 | $1,913.81 | $1,823.79 | $90.02 | $11,934,467,887 |
| Mar 12, 2025 | $1,954.28 | $1,833.88 | $120.39 | $14,228,922,589 |
| Mar 11, 2025 | $1,961.45 | $1,772.34 | $189.11 | $18,775,605,976 |
| Mar 10, 2025 | $2,144.35 | $1,809.67 | $334.68 | $20,317,925,844 |
Ethereum Price History 2025
Ethereum Price History 2024
Ethereum Price History 2023
Ethereum Price History 2022
