Ethereum
ETH
$2,767.45
+3.21%
+$86.02
Ethereum price history has been erratic, with significant highs and lows. ETH currently stands at $2,767.45 with a change of +3.21% in the last 24 hours. Ethereum price is down -16.93% since the start of 2025 and is predicted to increase +0.29% till the end of 2025. After reaching its all-time high (ATH) of $4,862.12 in Nov 2021, ETH is constantly changing. Below is the Ethereum price history by year.
Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $2,797.47 | $2,654.56 | $142.90 | $11,776,869,070 |
| Feb 21, 2025 | $2,842.03 | $2,618.19 | $223.85 | $16,278,669,669 |
| Feb 20, 2025 | $2,768.06 | $2,708.46 | $59.59 | $8,362,868,805 |
| Feb 19, 2025 | $2,735.65 | $2,655.67 | $79.98 | $8,403,982,451 |
| Feb 18, 2025 | $2,753.45 | $2,608.31 | $145.14 | $13,099,156,166 |
| Feb 17, 2025 | $2,848.87 | $2,645.42 | $203.45 | $13,043,023,471 |
| Feb 16, 2025 | $2,721.86 | $2,657.28 | $64.57 | $6,129,285,642 |
| Feb 15, 2025 | $2,738.52 | $2,676.25 | $62.26 | $6,089,922,429 |
| Feb 14, 2025 | $2,789.93 | $2,665.08 | $124.85 | $9,309,637,196 |
| Feb 13, 2025 | $2,754.76 | $2,618.20 | $136.56 | $10,579,061,718 |
| Feb 12, 2025 | $2,789.50 | $2,552.20 | $237.30 | $15,510,277,444 |
| Feb 11, 2025 | $2,725.28 | $2,580.77 | $144.51 | $11,903,029,712 |
| Feb 10, 2025 | $2,693.58 | $2,567.77 | $125.82 | $11,373,479,682 |
| Feb 09, 2025 | $2,686.14 | $2,534.97 | $151.17 | $10,032,026,359 |
| Feb 08, 2025 | $2,663.93 | $2,589.10 | $74.83 | $10,589,805,560 |
| Feb 07, 2025 | $2,797.60 | $2,566.04 | $231.56 | $17,563,792,804 |
| Feb 06, 2025 | $2,855.63 | $2,663.06 | $192.57 | $17,130,586,486 |
| Feb 05, 2025 | $2,823.60 | $2,701.26 | $122.34 | $18,382,732,599 |
| Feb 04, 2025 | $2,887.97 | $2,637.94 | $250.04 | $27,038,124,020 |
| Feb 03, 2025 | $2,913.03 | $2,236.55 | $676.48 | $43,262,028,125 |
| Feb 02, 2025 | $3,161.01 | $2,787.78 | $373.22 | $21,995,014,298 |
| Feb 01, 2025 | $3,330.18 | $3,102.63 | $227.55 | $10,914,758,758 |
| Jan 31, 2025 | $3,436.31 | $3,214.76 | $221.55 | $16,432,591,986 |
| Jan 30, 2025 | $3,281.78 | $3,094.68 | $187.10 | $11,200,693,603 |
| Jan 29, 2025 | $3,172.69 | $3,055.95 | $116.74 | $13,430,628,862 |
| Jan 28, 2025 | $3,221.39 | $3,040.61 | $180.78 | $11,874,050,970 |
| Jan 27, 2025 | $3,250.72 | $3,018.84 | $231.88 | $23,905,163,291 |
| Jan 26, 2025 | $3,359.25 | $3,232.58 | $126.67 | $8,009,305,064 |
| Jan 25, 2025 | $3,349.83 | $3,270.29 | $79.54 | $7,920,061,796 |
| Jan 24, 2025 | $3,422.11 | $3,278.36 | $143.76 | $14,477,327,089 |
Ethereum Price History 2025
Ethereum Price History 2024
Ethereum Price History 2023
Ethereum Price History 2022
