Ethereum
ETH
$3,615.25
+5.45%
+$186.85
Ethereum price history has been erratic, with significant highs and lows. ETH currently stands at $3,615.25 with a change of +5.45% in the last 24 hours. Ethereum price is up +58.43% since the start of 2024 and is predicted to decrease -5.72% till the end of 2024. After reaching its all-time high (ATH) of $4,862.12 in Nov 2021, ETH is constantly changing. Below is the Ethereum price history by year.
Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $3,664.72 | $3,572.53 | $92.19 | $23,852,227,103 |
| Nov 27, 2024 | $3,686.32 | $3,303.34 | $382.98 | $24,538,532,071 |
| Nov 26, 2024 | $3,460.73 | $3,254.52 | $206.21 | $22,289,342,500 |
| Nov 25, 2024 | $3,545.90 | $3,305.86 | $240.04 | $29,371,410,064 |
| Nov 24, 2024 | $3,453.02 | $3,288.72 | $164.30 | $16,139,578,410 |
| Nov 23, 2024 | $3,498.59 | $3,318.24 | $180.35 | $21,920,082,593 |
| Nov 22, 2024 | $3,428.28 | $3,266.97 | $161.30 | $22,307,367,607 |
| Nov 21, 2024 | $3,388.67 | $3,037.58 | $351.09 | $30,631,524,344 |
| Nov 20, 2024 | $3,160.50 | $3,033.18 | $127.32 | $17,651,810,282 |
| Nov 19, 2024 | $3,217.50 | $3,070.35 | $147.15 | $18,381,981,744 |
| Nov 18, 2024 | $3,221.80 | $3,052.19 | $169.61 | $21,409,474,757 |
| Nov 17, 2024 | $3,160.42 | $3,039.41 | $121.01 | $17,253,358,548 |
| Nov 16, 2024 | $3,208.78 | $3,073.78 | $134.99 | $16,042,805,039 |
| Nov 15, 2024 | $3,130.77 | $3,016.46 | $114.31 | $19,059,629,255 |
| Nov 14, 2024 | $3,241.27 | $3,034.99 | $206.28 | $20,569,839,891 |
| Nov 13, 2024 | $3,336.24 | $3,122.28 | $213.97 | $31,606,319,018 |
| Nov 12, 2024 | $3,441.92 | $3,213.16 | $228.75 | $33,517,270,334 |
| Nov 11, 2024 | $3,388.99 | $3,109.19 | $279.80 | $32,854,047,511 |
| Nov 10, 2024 | $3,250.25 | $3,072.84 | $177.42 | $27,745,336,860 |
| Nov 09, 2024 | $3,155.56 | $2,957.30 | $198.26 | $17,531,662,468 |
| Nov 08, 2024 | $2,984.34 | $2,889.34 | $95.00 | $19,123,819,149 |
| Nov 07, 2024 | $2,917.29 | $2,701.68 | $215.61 | $20,576,197,652 |
| Nov 06, 2024 | $2,741.00 | $2,423.65 | $317.36 | $23,537,424,487 |
| Nov 05, 2024 | $2,478.49 | $2,381.10 | $97.39 | $10,495,240,574 |
| Nov 04, 2024 | $2,488.92 | $2,362.16 | $126.76 | $9,967,977,553 |
| Nov 03, 2024 | $2,496.01 | $2,412.44 | $83.57 | $9,527,455,843 |
| Nov 02, 2024 | $2,522.40 | $2,470.53 | $51.88 | $5,685,464,113 |
| Nov 01, 2024 | $2,583.94 | $2,470.57 | $113.37 | $11,490,515,287 |
| Oct 31, 2024 | $2,667.09 | $2,501.84 | $165.24 | $10,763,264,955 |
| Oct 30, 2024 | $2,719.39 | $2,600.21 | $119.18 | $12,341,339,449 |
Ethereum Price History 2024
Ethereum Price History 2023
Ethereum Price History 2022
Ethereum Price History 2021
