Swarm
BZZ
$0.1505
+7.91%
+$0.01103
Swarm price history has been erratic, with significant highs and lows. BZZ currently stands at $0.1505 with a change of +7.91% in the last 24 hours. Swarm price is down -61.62% since the start of 2025 and is predicted to increase +74.40% till the end of 2025. After reaching its all-time high (ATH) of $0.8092 in Jun 2024, BZZ is constantly changing. Below is the Swarm price history by year.
Swarm Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.1520 | $0.1391 | $0.01290 | $311,816 |
| Mar 30, 2025 | $0.1477 | $0.1392 | $0.008458 | $226,154 |
| Mar 29, 2025 | $0.1498 | $0.1386 | $0.01119 | $231,714 |
| Mar 28, 2025 | $0.1591 | $0.1419 | $0.01722 | $381,450 |
| Mar 27, 2025 | $0.1632 | $0.1553 | $0.007889 | $227,808 |
| Mar 26, 2025 | $0.1641 | $0.1479 | $0.01624 | $442,416 |
| Mar 25, 2025 | $0.1666 | $0.1606 | $0.005968 | $550,473 |
| Mar 24, 2025 | $0.1727 | $0.1538 | $0.01889 | $284,666 |
| Mar 23, 2025 | $0.1725 | $0.1415 | $0.03101 | $357,705 |
| Mar 22, 2025 | $0.1433 | $0.1384 | $0.004903 | $223,011 |
| Mar 21, 2025 | $0.1467 | $0.1375 | $0.009265 | $299,156 |
| Mar 20, 2025 | $0.1969 | $0.1409 | $0.05593 | $412,482 |
| Mar 19, 2025 | $0.1675 | $0.1481 | $0.01934 | $177,943 |
| Mar 18, 2025 | $0.1959 | $0.1642 | $0.03170 | $239,600 |
| Mar 17, 2025 | $0.2018 | $0.1694 | $0.03236 | $218,437 |
| Mar 16, 2025 | $0.2344 | $0.1989 | $0.03546 | $143,865 |
| Mar 15, 2025 | $0.2422 | $0.2043 | $0.03792 | $505,831 |
| Mar 14, 2025 | $0.2653 | $0.1875 | $0.07780 | $2,248,974 |
| Mar 13, 2025 | $0.3109 | $0.1220 | $0.1889 | $2,455,567 |
| Mar 12, 2025 | $0.3391 | $0.3076 | $0.03155 | $227,435 |
| Mar 11, 2025 | $0.3641 | $0.2733 | $0.09072 | $520,246 |
| Mar 10, 2025 | $0.3116 | $0.2761 | $0.03557 | $119,049 |
| Mar 09, 2025 | $0.3390 | $0.3010 | $0.03800 | $107,574 |
| Mar 08, 2025 | $0.3485 | $0.3342 | $0.01428 | $111,785 |
| Mar 07, 2025 | $0.3657 | $0.3365 | $0.02927 | $175,627 |
| Mar 06, 2025 | $0.3617 | $0.3436 | $0.01812 | $190,625 |
| Mar 05, 2025 | $0.4001 | $0.3313 | $0.06878 | $511,932 |
| Mar 04, 2025 | $0.3431 | $0.3246 | $0.01856 | $172,136 |
| Mar 03, 2025 | $0.3760 | $0.3388 | $0.03712 | $220,099 |
| Mar 02, 2025 | $0.3881 | $0.3440 | $0.04410 | $380,501 |
Swarm Price History 2025
Swarm Price History 2024
Swarm Price History 2023
Swarm Price History 2022
