Swarm
BZZ
$0.3348
-1.69%
-$0.005757
Swarm price history has been erratic, with significant highs and lows. BZZ currently stands at $0.3348 with a change of -1.69% in the last 24 hours. Swarm price is down -14.64% since the start of 2025 and is predicted to increase +81.40% till the end of 2025. After reaching its all-time high (ATH) of $0.8092 in Jun 2024, BZZ is constantly changing. Below is the Swarm price history by year.
Swarm Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.3691 | $0.3322 | $0.03690 | $201,979 |
| Feb 22, 2025 | $0.3560 | $0.3244 | $0.03156 | $165,336 |
| Feb 21, 2025 | $0.3574 | $0.3278 | $0.02961 | $183,506 |
| Feb 20, 2025 | $0.3711 | $0.3390 | $0.03212 | $189,146 |
| Feb 19, 2025 | $0.4072 | $0.3626 | $0.04470 | $341,179 |
| Feb 18, 2025 | $0.4517 | $0.3381 | $0.1136 | $3,160,660 |
| Feb 17, 2025 | $0.5128 | $0.3383 | $0.1745 | $2,903,526 |
| Feb 16, 2025 | $0.5282 | $0.2637 | $0.2645 | $3,609,120 |
| Feb 15, 2025 | $0.2838 | $0.2654 | $0.01840 | $168,763 |
| Feb 14, 2025 | $0.2804 | $0.2710 | $0.009480 | $83,089 |
| Feb 13, 2025 | $0.2895 | $0.2710 | $0.01849 | $117,887 |
| Feb 12, 2025 | $0.2891 | $0.2769 | $0.01212 | $87,848 |
| Feb 11, 2025 | $0.3086 | $0.2775 | $0.03110 | $214,606 |
| Feb 10, 2025 | $0.2870 | $0.2795 | $0.007460 | $101,120 |
| Feb 09, 2025 | $0.2978 | $0.2773 | $0.02051 | $149,795 |
| Feb 08, 2025 | $0.2879 | $0.2765 | $0.01149 | $89,502 |
| Feb 07, 2025 | $0.3022 | $0.2841 | $0.01815 | $144,817 |
| Feb 06, 2025 | $0.3657 | $0.2913 | $0.07438 | $538,351 |
| Feb 05, 2025 | $0.3225 | $0.2659 | $0.05665 | $262,783 |
| Feb 04, 2025 | $0.2914 | $0.2588 | $0.03259 | $252,799 |
| Feb 03, 2025 | $0.3232 | $0.2716 | $0.05158 | $282,827 |
| Feb 02, 2025 | $0.3647 | $0.3219 | $0.04281 | $165,034 |
| Feb 01, 2025 | $0.3661 | $0.3452 | $0.02094 | $152,318 |
| Jan 31, 2025 | $0.3566 | $0.3452 | $0.01142 | $90,415 |
| Jan 30, 2025 | $0.3586 | $0.3444 | $0.01416 | $128,285 |
| Jan 29, 2025 | $0.3596 | $0.3420 | $0.01762 | $129,873 |
| Jan 28, 2025 | $0.3707 | $0.3510 | $0.01975 | $90,033 |
| Jan 27, 2025 | $0.3884 | $0.3496 | $0.03885 | $216,662 |
| Jan 26, 2025 | $0.4604 | $0.3624 | $0.09805 | $273,973 |
| Jan 25, 2025 | $0.4245 | $0.3423 | $0.08226 | $237,288 |
Swarm Price History 2025
Swarm Price History 2024
Swarm Price History 2023
Swarm Price History 2022
