Swarm
BZZ
$0.3800
+124.62%
+$0.2109
Swarm price history has been erratic, with significant highs and lows. BZZ currently stands at $0.3800 with a change of +124.62% in the last 24 hours. Swarm price is down -3.09% since the start of 2025 and is predicted to decrease -9.68% till the end of 2025. After reaching its all-time high (ATH) of $0.8092 in Jun 2024, BZZ is constantly changing. Below is the Swarm price history by year.
Swarm Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.4149 | $0.1740 | $0.2409 | $2,746,248 |
| Apr 25, 2025 | $0.1746 | $0.1501 | $0.02453 | $202,374 |
| Apr 24, 2025 | $0.1527 | $0.1389 | $0.01386 | $126,496 |
| Apr 23, 2025 | $0.1442 | $0.1340 | $0.01016 | $112,835 |
| Apr 22, 2025 | $0.1443 | $0.1331 | $0.01122 | $214,852 |
| Apr 21, 2025 | $0.1447 | $0.1322 | $0.01257 | $795,993 |
| Apr 20, 2025 | $0.1473 | $0.1280 | $0.01937 | $629,359 |
| Apr 19, 2025 | $0.1362 | $0.1261 | $0.01013 | $158,993 |
| Apr 18, 2025 | $0.1471 | $0.1218 | $0.02529 | $528,416 |
| Apr 17, 2025 | $0.1493 | $0.1374 | $0.01188 | $438,891 |
| Apr 16, 2025 | $0.1420 | $0.1354 | $0.006644 | $180,971 |
| Apr 15, 2025 | $0.1415 | $0.1359 | $0.005629 | $135,853 |
| Apr 14, 2025 | $0.1437 | $0.1355 | $0.008214 | $262,275 |
| Apr 13, 2025 | $0.1499 | $0.1396 | $0.01030 | $151,478 |
| Apr 12, 2025 | $0.1443 | $0.1304 | $0.01381 | $354,981 |
| Apr 11, 2025 | $0.1444 | $0.1322 | $0.01219 | $118,104 |
| Apr 10, 2025 | $0.1435 | $0.1353 | $0.008172 | $135,621 |
| Apr 09, 2025 | $0.1434 | $0.1332 | $0.01020 | $277,988 |
| Apr 08, 2025 | $0.1450 | $0.1407 | $0.004364 | $254,858 |
| Apr 07, 2025 | $0.1468 | $0.1415 | $0.005275 | $260,414 |
| Apr 06, 2025 | $0.1546 | $0.1452 | $0.009431 | $150,389 |
| Apr 05, 2025 | $0.1533 | $0.1469 | $0.006466 | $126,592 |
| Apr 04, 2025 | $0.1540 | $0.1460 | $0.007987 | $136,006 |
| Apr 03, 2025 | $0.1577 | $0.1473 | $0.01034 | $165,175 |
| Apr 02, 2025 | $0.1609 | $0.1515 | $0.009379 | $176,219 |
| Apr 01, 2025 | $0.1692 | $0.1400 | $0.02918 | $894,753 |
| Mar 31, 2025 | $0.1520 | $0.1391 | $0.01290 | $309,123 |
| Mar 30, 2025 | $0.1477 | $0.1392 | $0.008458 | $226,154 |
| Mar 29, 2025 | $0.1498 | $0.1386 | $0.01119 | $231,714 |
| Mar 28, 2025 | $0.1591 | $0.1419 | $0.01722 | $381,450 |
Swarm Price History 2025
Swarm Price History 2024
Swarm Price History 2023
Swarm Price History 2022
