Swarm
BZZ
$0.3462
-1.76%
-$0.006211
Swarm price history has been erratic, with significant highs and lows. BZZ currently stands at $0.3462 with a change of -1.76% in the last 24 hours. Swarm price is down -11.73% since the start of 2025 and is predicted to increase +54.27% till the end of 2025. After reaching its all-time high (ATH) of $0.8092 in Jun 2024, BZZ is constantly changing. Below is the Swarm price history by year.
Swarm Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $0.3637 | $0.3368 | $0.02691 | $120,440 |
| Jan 19, 2025 | $0.3953 | $0.3444 | $0.05083 | $150,269 |
| Jan 18, 2025 | $0.4220 | $0.3887 | $0.03334 | $201,679 |
| Jan 17, 2025 | $0.4245 | $0.4100 | $0.01450 | $114,405 |
| Jan 16, 2025 | $0.4359 | $0.4068 | $0.02910 | $242,622 |
| Jan 15, 2025 | $0.4327 | $0.3858 | $0.04694 | $196,436 |
| Jan 14, 2025 | $0.3950 | $0.3658 | $0.02914 | $146,816 |
| Jan 13, 2025 | $0.4005 | $0.3502 | $0.05032 | $224,764 |
| Jan 12, 2025 | $0.4007 | $0.3844 | $0.01627 | $54,155 |
| Jan 11, 2025 | $0.4031 | $0.3832 | $0.01993 | $128,104 |
| Jan 10, 2025 | $0.3976 | $0.3822 | $0.01538 | $71,974 |
| Jan 09, 2025 | $0.4024 | $0.3793 | $0.02309 | $106,340 |
| Jan 08, 2025 | $0.4065 | $0.3711 | $0.03548 | $129,489 |
| Jan 07, 2025 | $0.4192 | $0.3854 | $0.03378 | $128,362 |
| Jan 06, 2025 | $0.4259 | $0.4099 | $0.01600 | $189,367 |
| Jan 05, 2025 | $0.4340 | $0.4125 | $0.02154 | $132,752 |
| Jan 04, 2025 | $0.4389 | $0.4261 | $0.01274 | $109,808 |
| Jan 03, 2025 | $0.4694 | $0.4303 | $0.03911 | $235,767 |
| Jan 02, 2025 | $0.4827 | $0.4174 | $0.06534 | $315,843 |
| Jan 01, 2025 | $0.4229 | $0.3921 | $0.03084 | $140,278 |
| Dec 31, 2024 | $0.4128 | $0.3910 | $0.02179 | $217,664 |
| Dec 30, 2024 | $0.4178 | $0.3984 | $0.01939 | $112,099 |
| Dec 29, 2024 | $0.4538 | $0.3961 | $0.05776 | $916,845 |
| Dec 28, 2024 | $0.4094 | $0.3909 | $0.01853 | $301,456 |
| Dec 27, 2024 | $0.4171 | $0.3999 | $0.01719 | $101,185 |
| Dec 26, 2024 | $0.4166 | $0.3927 | $0.02392 | $96,565 |
| Dec 25, 2024 | $0.4326 | $0.4128 | $0.01981 | $171,085 |
| Dec 24, 2024 | $0.4402 | $0.4193 | $0.02092 | $153,835 |
| Dec 23, 2024 | $0.4535 | $0.4094 | $0.04415 | $157,736 |
| Dec 22, 2024 | $0.4528 | $0.4015 | $0.05134 | $204,715 |
Swarm Price History 2025
Swarm Price History 2024
Swarm Price History 2023
Swarm Price History 2022
