ETHPoS (IOU)
ETHS
$1,442.46
-
-
ETHPoS (IOU) price history has been erratic, with significant highs and lows. ETHS currently stands at $1,442.46 with a change of - in the last 24 hours. ETHPoS (IOU) price is up +0 since the start of 2025 and is predicted to increase +8.41% till the end of 2025. After reaching its all-time high (ATH) of $1,948.75 in Aug 2022, ETHS is constantly changing. Below is the ETHPoS (IOU) price history by year.
ETHPoS (IOU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $1,442.46 | $1,442.46 | $0 | $44,053 |
| Apr 18, 2025 | $1,442.46 | $1,442.46 | $0 | $38,329 |
| Apr 17, 2025 | $1,442.46 | $1,442.46 | $0 | $30,641 |
| Apr 16, 2025 | $1,442.46 | $1,442.46 | $0 | $15,925 |
| Apr 15, 2025 | $1,442.46 | $1,442.46 | $0 | $47,293 |
| Apr 14, 2025 | $1,442.46 | $1,442.46 | $0 | $14,558 |
| Apr 13, 2025 | $1,442.46 | $1,442.46 | $0 | $31,974 |
| Apr 12, 2025 | $1,442.46 | $1,442.46 | $0 | $20,873 |
| Apr 11, 2025 | $1,442.46 | $1,442.46 | $0 | $16,858 |
| Apr 10, 2025 | $1,442.46 | $1,442.46 | $0 | $14,018 |
| Apr 09, 2025 | $1,442.46 | $1,442.46 | $0 | $26,305 |
| Apr 08, 2025 | $1,442.46 | $1,442.46 | $0 | $17,250 |
| Apr 07, 2025 | $1,442.46 | $1,442.46 | $0 | $13,741 |
| Apr 06, 2025 | $1,442.46 | $1,442.46 | $0 | $3,193 |
| Apr 05, 2025 | $1,442.46 | $1,442.46 | $0 | $9,368 |
| Apr 04, 2025 | $1,442.46 | $1,442.46 | $0 | $20,263 |
| Apr 03, 2025 | $1,442.46 | $1,442.46 | $0 | $5,532 |
| Apr 02, 2025 | $1,442.46 | $1,442.46 | $0 | $9,861 |
| Apr 01, 2025 | $1,442.46 | $1,442.46 | $0 | $15,214 |
| Mar 31, 2025 | $1,442.46 | $1,442.46 | $0 | $10,602 |
| Mar 30, 2025 | $1,442.46 | $1,442.46 | $0 | $13,789 |
| Mar 29, 2025 | $1,442.46 | $1,442.46 | $0 | $16,546 |
| Mar 28, 2025 | $1,442.46 | $1,442.46 | $0 | $9,114 |
| Mar 27, 2025 | $1,442.46 | $1,442.46 | $0 | $9,610 |
| Mar 26, 2025 | $1,442.46 | $1,442.46 | $0 | $13,952 |
| Mar 25, 2025 | $1,442.46 | $1,442.46 | $0 | $29,364 |
| Mar 24, 2025 | $1,442.46 | $1,442.46 | $0 | $58,581 |
| Mar 23, 2025 | $1,442.46 | $1,442.46 | $0 | $7,013 |
| Mar 22, 2025 | $1,442.46 | $1,442.46 | $0 | $4,576 |
| Mar 21, 2025 | $1,442.46 | $1,442.46 | $0 | $2,866 |
ETHPoS (IOU) Price History 2025
ETHPoS (IOU) Price History 2024
ETHPoS (IOU) Price History 2023
ETHPoS (IOU) Price History 2022
