ETHPoS (IOU)
ETHS
$1,442.46
-
-
ETHPoS (IOU) price history has been erratic, with significant highs and lows. ETHS currently stands at $1,442.46 with a change of - in the last 24 hours. ETHPoS (IOU) price is up +0 since the start of 2025 and is predicted to increase +9.46% till the end of 2025. After reaching its all-time high (ATH) of $1,948.75 in Aug 2022, ETHS is constantly changing. Below is the ETHPoS (IOU) price history by year.
ETHPoS (IOU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $1,442.46 | $1,442.46 | $0 | $16,546 |
| Mar 28, 2025 | $1,442.46 | $1,442.46 | $0 | $9,114 |
| Mar 27, 2025 | $1,442.46 | $1,442.46 | $0 | $9,610 |
| Mar 26, 2025 | $1,442.46 | $1,442.46 | $0 | $13,952 |
| Mar 25, 2025 | $1,442.46 | $1,442.46 | $0 | $29,364 |
| Mar 24, 2025 | $1,442.46 | $1,442.46 | $0 | $58,581 |
| Mar 23, 2025 | $1,442.46 | $1,442.46 | $0 | $7,013 |
| Mar 22, 2025 | $1,442.46 | $1,442.46 | $0 | $4,576 |
| Mar 21, 2025 | $1,442.46 | $1,442.46 | $0 | $2,866 |
| Mar 20, 2025 | $1,442.46 | $1,442.46 | $0 | $7,991 |
| Mar 19, 2025 | $1,442.46 | $1,442.46 | $0 | $7,583 |
| Mar 18, 2025 | $1,442.46 | $1,442.46 | $0 | $17,009 |
| Mar 17, 2025 | $1,442.46 | $1,442.46 | $0 | $9,157 |
| Mar 16, 2025 | $1,442.46 | $1,442.46 | $0 | $7,888 |
| Mar 15, 2025 | $1,442.46 | $1,442.46 | $0 | $7,764 |
| Mar 14, 2025 | $1,442.46 | $1,442.46 | $0 | $2,658 |
| Mar 13, 2025 | $1,442.46 | $1,442.46 | $0 | $20,958 |
| Mar 12, 2025 | $1,442.46 | $1,442.46 | $0 | $15,074 |
| Mar 11, 2025 | $1,442.46 | $1,442.46 | $0 | $12,215 |
| Mar 10, 2025 | $1,442.46 | $1,442.46 | $0 | $14,874 |
| Mar 09, 2025 | $1,442.46 | $1,442.46 | $0 | $7,274 |
| Mar 08, 2025 | $1,442.46 | $1,442.46 | $0 | $25,835 |
| Mar 07, 2025 | $1,442.46 | $1,442.46 | $0 | $9,539 |
| Mar 06, 2025 | $1,442.46 | $1,442.46 | $0 | $13,448 |
| Mar 05, 2025 | $1,442.46 | $1,442.46 | $0 | $32,516 |
| Mar 04, 2025 | $1,442.46 | $1,442.46 | $0 | $20,680 |
| Mar 03, 2025 | $1,442.46 | $1,442.46 | $0 | $28,122 |
| Mar 02, 2025 | $1,442.46 | $1,442.46 | $0 | $9,549 |
| Mar 01, 2025 | $1,442.46 | $1,442.46 | $0 | $53,597 |
| Feb 28, 2025 | $1,442.46 | $1,442.46 | $0 | $10,493 |
ETHPoS (IOU) Price History 2025
ETHPoS (IOU) Price History 2024
ETHPoS (IOU) Price History 2023
ETHPoS (IOU) Price History 2022
