ETHPoS (IOU)
ETHS
$1,442.46
-
-
ETHPoS (IOU) price history has been erratic, with significant highs and lows. ETHS currently stands at $1,442.46 with a change of - in the last 24 hours. ETHPoS (IOU) price is up +0 since the start of 2024 and is predicted to decrease -5.69% till the end of 2024. After reaching its all-time high (ATH) of $1,948.75 in Aug 2022, ETHS is constantly changing. Below is the ETHPoS (IOU) price history by year.
ETHPoS (IOU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $1,442.46 | $1,442.46 | $0 | $416,206 |
| Dec 10, 2024 | $1,442.46 | $1,442.46 | $0 | $246,781 |
| Dec 09, 2024 | $1,442.46 | $1,442.46 | $0 | $227,153 |
| Dec 08, 2024 | $1,442.46 | $1,442.46 | $0 | $194,230 |
| Dec 07, 2024 | $1,442.46 | $1,442.46 | $0 | $361,317 |
| Dec 06, 2024 | $1,442.46 | $1,442.46 | $0 | $218,980 |
| Dec 05, 2024 | $1,442.46 | $1,442.46 | $0 | $251,404 |
| Dec 04, 2024 | $1,442.46 | $1,442.46 | $0 | $228,380 |
| Dec 03, 2024 | $1,442.46 | $1,442.46 | $0 | $208,990 |
| Dec 02, 2024 | $1,442.46 | $1,442.46 | $0 | $129,128 |
| Dec 01, 2024 | $1,442.46 | $1,442.46 | $0 | $141,915 |
| Nov 30, 2024 | $1,442.46 | $1,442.46 | $0 | $181,084 |
| Nov 29, 2024 | $1,442.46 | $1,442.46 | $0 | $143,388 |
| Nov 28, 2024 | $1,442.46 | $1,442.46 | $0 | $84,716 |
| Nov 27, 2024 | $1,442.46 | $1,442.46 | $0 | $89,423 |
| Nov 26, 2024 | $1,442.46 | $1,442.46 | $0 | $310,435 |
| Nov 25, 2024 | $1,442.46 | $1,442.46 | $0 | $207,474 |
| Nov 24, 2024 | $1,442.46 | $1,442.46 | $0 | $96,992 |
| Nov 23, 2024 | $1,442.46 | $1,442.46 | $0 | $62,550 |
| Nov 22, 2024 | $1,442.46 | $1,442.46 | $0 | $180,261 |
| Nov 21, 2024 | $1,442.46 | $1,442.46 | $0 | $135,163 |
| Nov 20, 2024 | $1,442.46 | $1,442.46 | $0 | $77,747 |
| Nov 19, 2024 | $1,442.46 | $1,442.46 | $0 | $110,883 |
| Nov 18, 2024 | $1,442.46 | $1,442.46 | $0 | $175,852 |
| Nov 17, 2024 | $1,442.46 | $1,442.46 | $0 | $121,633 |
| Nov 16, 2024 | $1,442.46 | $1,442.46 | $0 | $168,441 |
| Nov 15, 2024 | $1,442.46 | $1,442.46 | $0 | $499,552 |
| Nov 14, 2024 | $1,442.46 | $1,442.46 | $0 | $209,548 |
| Nov 13, 2024 | $1,442.46 | $1,442.46 | $0 | $157,372 |
| Nov 12, 2024 | $1,442.46 | $1,442.46 | $0 | $177,499 |
ETHPoS (IOU) Price History 2024
ETHPoS (IOU) Price History 2023
ETHPoS (IOU) Price History 2022
ETHPoS (IOU) Price History 2021
