Ethereum Name Service
ENS
$15.90
+0.09%
+$0.01406
Ethereum Name Service price history has been erratic, with significant highs and lows. ENS currently stands at $15.90 with a change of +0.09% in the last 24 hours. Ethereum Name Service price is down -51.74% since the start of 2025 and is predicted to increase +76.23% till the end of 2025. After reaching its all-time high (ATH) of $85.81 in Nov 2021, ENS is constantly changing. Below is the Ethereum Name Service price history by year.
Ethereum Name Service Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $16.05 | $15.14 | $0.9093 | $30,581,502 |
| Mar 30, 2025 | $16.18 | $15.54 | $0.6341 | $23,984,443 |
| Mar 29, 2025 | $16.81 | $15.48 | $1.32 | $24,223,394 |
| Mar 28, 2025 | $18.20 | $16.38 | $1.83 | $27,942,814 |
| Mar 27, 2025 | $18.26 | $17.43 | $0.8360 | $26,387,298 |
| Mar 26, 2025 | $18.47 | $17.19 | $1.28 | $32,135,769 |
| Mar 25, 2025 | $18.04 | $17.45 | $0.5899 | $30,426,378 |
| Mar 24, 2025 | $17.96 | $16.79 | $1.17 | $44,977,287 |
| Mar 23, 2025 | $17.14 | $16.53 | $0.6100 | $34,516,556 |
| Mar 22, 2025 | $17.15 | $16.44 | $0.7188 | $25,701,260 |
| Mar 21, 2025 | $17.10 | $16.27 | $0.8367 | $22,264,526 |
| Mar 20, 2025 | $17.97 | $16.82 | $1.15 | $37,653,780 |
| Mar 19, 2025 | $18.30 | $16.19 | $2.11 | $87,919,032 |
| Mar 18, 2025 | $16.52 | $15.55 | $0.9696 | $22,461,824 |
| Mar 17, 2025 | $16.80 | $16.07 | $0.7336 | $22,685,099 |
| Mar 16, 2025 | $17.28 | $15.97 | $1.30 | $19,063,061 |
| Mar 15, 2025 | $17.49 | $16.78 | $0.7052 | $18,173,600 |
| Mar 14, 2025 | $17.14 | $16.31 | $0.8316 | $24,446,909 |
| Mar 13, 2025 | $16.82 | $15.80 | $1.02 | $34,847,726 |
| Mar 12, 2025 | $17.24 | $15.94 | $1.30 | $35,024,871 |
| Mar 11, 2025 | $17.21 | $15.16 | $2.05 | $44,652,338 |
| Mar 10, 2025 | $18.97 | $16.09 | $2.89 | $52,784,676 |
| Mar 09, 2025 | $20.36 | $17.44 | $2.91 | $36,087,595 |
| Mar 08, 2025 | $20.88 | $19.55 | $1.33 | $36,143,655 |
| Mar 07, 2025 | $21.36 | $19.83 | $1.52 | $34,374,935 |
| Mar 06, 2025 | $22.14 | $20.58 | $1.56 | $36,453,570 |
| Mar 05, 2025 | $21.37 | $20.28 | $1.09 | $36,638,718 |
| Mar 04, 2025 | $20.86 | $18.63 | $2.23 | $71,038,036 |
| Mar 03, 2025 | $24.23 | $20.05 | $4.18 | $50,640,223 |
| Mar 02, 2025 | $24.54 | $20.76 | $3.78 | $87,655,208 |
Ethereum Name Service Price History 2025
Ethereum Name Service Price History 2024
Ethereum Name Service Price History 2023
Ethereum Name Service Price History 2022
