Ethereum Name Service
ENS
$26.74
-2.83%
-$0.7791
Ethereum Name Service price history has been erratic, with significant highs and lows. ENS currently stands at $26.74 with a change of -2.83% in the last 24 hours. Ethereum Name Service price is down -18.83% since the start of 2025 and is predicted to decrease -72.02% till the end of 2025. After reaching its all-time high (ATH) of $85.81 in Nov 2021, ENS is constantly changing. Below is the Ethereum Name Service price history by year.
Ethereum Name Service Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $26.75 | $26.24 | $0.5076 | $76,285,591 |
| Feb 21, 2025 | $28.96 | $25.92 | $3.04 | $79,111,310 |
| Feb 20, 2025 | $27.46 | $26.65 | $0.8026 | $49,383,406 |
| Feb 19, 2025 | $27.32 | $25.82 | $1.50 | $52,819,056 |
| Feb 18, 2025 | $27.32 | $25.14 | $2.17 | $56,216,701 |
| Feb 17, 2025 | $28.71 | $25.65 | $3.05 | $83,910,260 |
| Feb 16, 2025 | $26.91 | $25.95 | $0.9660 | $30,859,054 |
| Feb 15, 2025 | $27.63 | $26.37 | $1.26 | $32,350,945 |
| Feb 14, 2025 | $27.81 | $26.47 | $1.34 | $51,376,607 |
| Feb 13, 2025 | $28.35 | $26.39 | $1.96 | $55,524,839 |
| Feb 12, 2025 | $28.21 | $24.83 | $3.37 | $87,277,945 |
| Feb 11, 2025 | $26.85 | $24.84 | $2.01 | $39,821,440 |
| Feb 10, 2025 | $26.16 | $24.02 | $2.14 | $44,577,717 |
| Feb 09, 2025 | $25.95 | $23.81 | $2.14 | $39,065,414 |
| Feb 08, 2025 | $25.54 | $24.54 | $1.01 | $39,045,101 |
| Feb 07, 2025 | $27.44 | $24.33 | $3.10 | $56,295,469 |
| Feb 06, 2025 | $28.39 | $25.46 | $2.93 | $60,774,706 |
| Feb 05, 2025 | $28.43 | $26.34 | $2.09 | $67,510,326 |
| Feb 04, 2025 | $29.33 | $26.01 | $3.33 | $95,388,601 |
| Feb 03, 2025 | $30.26 | $20.74 | $9.51 | $228,206,269 |
| Feb 02, 2025 | $31.81 | $26.56 | $5.25 | $92,195,504 |
| Feb 01, 2025 | $35.12 | $30.98 | $4.14 | $49,672,890 |
| Jan 31, 2025 | $35.96 | $32.63 | $3.33 | $83,029,953 |
| Jan 30, 2025 | $33.88 | $31.23 | $2.66 | $50,601,508 |
| Jan 29, 2025 | $32.43 | $30.66 | $1.78 | $46,954,340 |
| Jan 28, 2025 | $32.67 | $30.37 | $2.31 | $47,652,280 |
| Jan 27, 2025 | $32.96 | $30.07 | $2.88 | $71,961,212 |
| Jan 26, 2025 | $34.87 | $32.75 | $2.12 | $35,640,418 |
| Jan 25, 2025 | $34.69 | $33.58 | $1.11 | $39,884,956 |
| Jan 24, 2025 | $36.93 | $33.92 | $3.02 | $120,193,805 |
Ethereum Name Service Price History 2025
Ethereum Name Service Price History 2024
Ethereum Name Service Price History 2023
Ethereum Name Service Price History 2022
