Ethereum Name Service
ENS
$23.25
+2.42%
+$0.5490
Ethereum Name Service price history has been erratic, with significant highs and lows. ENS currently stands at $23.25 with a change of +2.42% in the last 24 hours. Ethereum Name Service price is down -29.43% since the start of 2025 and is predicted to increase +55.37% till the end of 2025. After reaching its all-time high (ATH) of $85.81 in Nov 2021, ENS is constantly changing. Below is the Ethereum Name Service price history by year.
Ethereum Name Service Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $23.34 | $21.86 | $1.48 | $63,792,161 |
| May 09, 2025 | $24.23 | $21.46 | $2.77 | $113,972,288 |
| May 08, 2025 | $21.98 | $17.88 | $4.10 | $92,882,225 |
| May 07, 2025 | $18.26 | $17.33 | $0.9355 | $35,238,913 |
| May 06, 2025 | $17.77 | $16.70 | $1.07 | $23,755,534 |
| May 05, 2025 | $18.09 | $17.33 | $0.7610 | $31,126,533 |
| May 04, 2025 | $19.58 | $17.70 | $1.88 | $56,140,650 |
| May 03, 2025 | $19.26 | $18.25 | $1.01 | $26,333,699 |
| May 02, 2025 | $19.43 | $18.24 | $1.20 | $30,804,070 |
| May 01, 2025 | $19.17 | $18.26 | $0.9178 | $32,779,620 |
| Apr 30, 2025 | $18.77 | $17.16 | $1.61 | $32,271,669 |
| Apr 29, 2025 | $18.99 | $17.93 | $1.07 | $36,675,820 |
| Apr 28, 2025 | $18.68 | $17.50 | $1.17 | $38,462,730 |
| Apr 27, 2025 | $20.40 | $18.13 | $2.27 | $75,628,979 |
| Apr 26, 2025 | $19.27 | $17.85 | $1.42 | $43,054,193 |
| Apr 25, 2025 | $18.79 | $17.09 | $1.70 | $46,947,586 |
| Apr 24, 2025 | $17.58 | $16.33 | $1.25 | $31,072,801 |
| Apr 23, 2025 | $17.46 | $16.16 | $1.30 | $60,042,245 |
| Apr 22, 2025 | $16.47 | $14.49 | $1.98 | $43,513,130 |
| Apr 21, 2025 | $15.31 | $14.38 | $0.9272 | $29,796,452 |
| Apr 20, 2025 | $14.65 | $14.12 | $0.5277 | $15,608,638 |
| Apr 19, 2025 | $14.69 | $14.02 | $0.6679 | $13,962,406 |
| Apr 18, 2025 | $14.15 | $13.76 | $0.3852 | $14,950,936 |
| Apr 17, 2025 | $14.18 | $13.64 | $0.5418 | $21,953,718 |
| Apr 16, 2025 | $14.03 | $13.29 | $0.7423 | $28,440,970 |
| Apr 15, 2025 | $14.80 | $13.89 | $0.9075 | $23,953,959 |
| Apr 14, 2025 | $15.45 | $14.19 | $1.26 | $38,840,409 |
| Apr 13, 2025 | $15.03 | $13.99 | $1.03 | $23,554,918 |
| Apr 12, 2025 | $15.04 | $14.04 | $0.9996 | $38,978,994 |
| Apr 11, 2025 | $14.41 | $13.46 | $0.9495 | $28,882,760 |
Ethereum Name Service Price History 2025
Ethereum Name Service Price History 2024
Ethereum Name Service Price History 2023
Ethereum Name Service Price History 2022
