Ethereum Classic
ETC
$20.37
-4.38%
-$0.9325
Ethereum Classic price history has been erratic, with significant highs and lows. ETC currently stands at $20.37 with a change of -4.38% in the last 24 hours. Ethereum Classic price is down -18.55% since the start of 2025 and is predicted to decrease -24.43% till the end of 2025. After reaching its all-time high (ATH) of $176.41 in May 2021, ETC is constantly changing. Below is the Ethereum Classic price history by year.
Ethereum Classic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $21.26 | $20.30 | $0.9621 | $333,670,790 |
| Feb 05, 2025 | $21.46 | $20.42 | $1.05 | $340,303,843 |
| Feb 04, 2025 | $22.27 | $20.07 | $2.20 | $410,381,548 |
| Feb 03, 2025 | $22.49 | $17.34 | $5.15 | $866,411,291 |
| Feb 02, 2025 | $25.34 | $21.55 | $3.79 | $474,720,995 |
| Feb 01, 2025 | $27.35 | $24.80 | $2.55 | $369,753,326 |
| Jan 31, 2025 | $27.73 | $25.94 | $1.79 | $389,383,507 |
| Jan 30, 2025 | $26.66 | $25.36 | $1.29 | $338,925,173 |
| Jan 29, 2025 | $26.02 | $24.82 | $1.21 | $394,106,013 |
| Jan 28, 2025 | $26.27 | $24.63 | $1.63 | $347,592,319 |
| Jan 27, 2025 | $26.65 | $24.64 | $2.01 | $496,098,176 |
| Jan 26, 2025 | $27.14 | $26.11 | $1.03 | $372,861,266 |
| Jan 25, 2025 | $27.54 | $26.65 | $0.8916 | $364,301,288 |
| Jan 24, 2025 | $29.21 | $27.32 | $1.90 | $489,824,723 |
| Jan 23, 2025 | $29.21 | $26.65 | $2.56 | $759,332,777 |
| Jan 22, 2025 | $27.69 | $26.43 | $1.26 | $413,423,256 |
| Jan 21, 2025 | $27.83 | $24.93 | $2.89 | $444,387,332 |
| Jan 20, 2025 | $27.83 | $24.74 | $3.09 | $573,362,496 |
| Jan 19, 2025 | $28.06 | $24.92 | $3.14 | $583,836,364 |
| Jan 18, 2025 | $28.50 | $26.35 | $2.15 | $441,986,715 |
| Jan 17, 2025 | $28.66 | $26.69 | $1.97 | $455,560,463 |
| Jan 16, 2025 | $27.33 | $26.05 | $1.28 | $423,246,980 |
| Jan 15, 2025 | $27.17 | $24.89 | $2.28 | $430,857,365 |
| Jan 14, 2025 | $25.49 | $24.45 | $1.03 | $348,564,908 |
| Jan 13, 2025 | $25.81 | $23.09 | $2.72 | $401,115,785 |
| Jan 12, 2025 | $25.76 | $24.99 | $0.7722 | $303,351,664 |
| Jan 11, 2025 | $25.93 | $25.14 | $0.7905 | $303,558,993 |
| Jan 10, 2025 | $25.90 | $24.81 | $1.08 | $375,426,508 |
| Jan 09, 2025 | $25.58 | $24.33 | $1.26 | $365,581,156 |
| Jan 08, 2025 | $26.29 | $24.25 | $2.04 | $433,898,225 |
Ethereum Classic Price History 2025
Ethereum Classic Price History 2024
Ethereum Classic Price History 2023
Ethereum Classic Price History 2022
