Ethereum Classic
ETC
$18.98
+3.36%
+$0.6174
Ethereum Classic price history has been erratic, with significant highs and lows. ETC currently stands at $18.98 with a change of +3.36% in the last 24 hours. Ethereum Classic price is down -24.11% since the start of 2025 and is predicted to decrease -17.32% till the end of 2025. After reaching its all-time high (ATH) of $176.41 in May 2021, ETC is constantly changing. Below is the Ethereum Classic price history by year.
Ethereum Classic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $19.17 | $18.72 | $0.4453 | $405,705,657 |
| Feb 25, 2025 | $19.08 | $17.41 | $1.67 | $420,194,769 |
| Feb 24, 2025 | $20.88 | $18.37 | $2.51 | $336,337,855 |
| Feb 23, 2025 | $21.04 | $20.45 | $0.5906 | $293,045,061 |
| Feb 22, 2025 | $20.76 | $20.06 | $0.7091 | $326,524,422 |
| Feb 21, 2025 | $21.62 | $19.89 | $1.73 | $356,597,102 |
| Feb 20, 2025 | $21.60 | $20.72 | $0.8761 | $360,738,226 |
| Feb 19, 2025 | $21.15 | $19.98 | $1.17 | $340,660,778 |
| Feb 18, 2025 | $20.93 | $19.58 | $1.35 | $383,938,849 |
| Feb 17, 2025 | $21.59 | $20.17 | $1.42 | $382,290,470 |
| Feb 16, 2025 | $20.90 | $20.31 | $0.5924 | $330,687,836 |
| Feb 15, 2025 | $21.51 | $20.66 | $0.8517 | $335,719,117 |
| Feb 14, 2025 | $21.93 | $21.02 | $0.9098 | $347,589,090 |
| Feb 13, 2025 | $21.58 | $20.83 | $0.7516 | $341,885,780 |
| Feb 12, 2025 | $21.66 | $19.87 | $1.79 | $368,131,098 |
| Feb 11, 2025 | $21.35 | $19.86 | $1.49 | $304,723,044 |
| Feb 10, 2025 | $20.81 | $19.66 | $1.15 | $331,083,365 |
| Feb 09, 2025 | $20.51 | $19.37 | $1.14 | $331,584,029 |
| Feb 08, 2025 | $20.25 | $19.58 | $0.6653 | $338,903,333 |
| Feb 07, 2025 | $20.86 | $19.28 | $1.57 | $390,707,730 |
| Feb 06, 2025 | $21.26 | $19.56 | $1.70 | $350,807,250 |
| Feb 05, 2025 | $21.46 | $20.42 | $1.05 | $340,303,843 |
| Feb 04, 2025 | $22.27 | $20.07 | $2.20 | $410,381,548 |
| Feb 03, 2025 | $22.49 | $17.34 | $5.15 | $866,411,291 |
| Feb 02, 2025 | $25.34 | $21.55 | $3.79 | $474,720,995 |
| Feb 01, 2025 | $27.35 | $24.80 | $2.55 | $369,753,326 |
| Jan 31, 2025 | $27.73 | $25.94 | $1.79 | $389,383,507 |
| Jan 30, 2025 | $26.66 | $25.36 | $1.29 | $338,925,173 |
| Jan 29, 2025 | $26.02 | $24.82 | $1.21 | $394,106,013 |
| Jan 28, 2025 | $26.27 | $24.63 | $1.63 | $347,592,319 |
Ethereum Classic Price History 2025
Ethereum Classic Price History 2024
Ethereum Classic Price History 2023
Ethereum Classic Price History 2022
