Ethereum Classic
ETC
$17.66
-0.40%
-$0.07180
Ethereum Classic price history has been erratic, with significant highs and lows. ETC currently stands at $17.66 with a change of -0.40% in the last 24 hours. Ethereum Classic price is down -29.36% since the start of 2025 and is predicted to increase +4.77% till the end of 2025. After reaching its all-time high (ATH) of $176.41 in May 2021, ETC is constantly changing. Below is the Ethereum Classic price history by year.
Ethereum Classic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 13, 2025 | $18.09 | $17.40 | $0.6888 | $279,060,354 |
| Mar 12, 2025 | $17.99 | $17.28 | $0.7179 | $275,073,652 |
| Mar 11, 2025 | $18.18 | $15.89 | $2.28 | $321,821,439 |
| Mar 10, 2025 | $18.76 | $16.73 | $2.03 | $338,343,586 |
| Mar 09, 2025 | $20.45 | $17.67 | $2.78 | $300,940,454 |
| Mar 08, 2025 | $20.61 | $19.49 | $1.12 | $313,049,425 |
| Mar 07, 2025 | $21.24 | $19.21 | $2.03 | $418,590,024 |
| Mar 06, 2025 | $21.39 | $19.85 | $1.54 | $355,211,134 |
| Mar 05, 2025 | $20.85 | $18.83 | $2.02 | $348,468,358 |
| Mar 04, 2025 | $19.19 | $17.72 | $1.46 | $337,172,469 |
| Mar 03, 2025 | $21.03 | $18.44 | $2.58 | $354,761,233 |
| Mar 02, 2025 | $21.27 | $18.88 | $2.38 | $420,971,912 |
| Mar 01, 2025 | $19.77 | $18.81 | $0.9573 | $299,430,131 |
| Feb 28, 2025 | $19.63 | $17.64 | $1.98 | $422,422,352 |
| Feb 27, 2025 | $19.14 | $18.24 | $0.8990 | $330,049,122 |
| Feb 26, 2025 | $19.17 | $18.08 | $1.09 | $322,768,479 |
| Feb 25, 2025 | $19.08 | $17.41 | $1.67 | $420,194,769 |
| Feb 24, 2025 | $20.88 | $18.37 | $2.51 | $336,337,855 |
| Feb 23, 2025 | $21.04 | $20.45 | $0.5906 | $293,045,061 |
| Feb 22, 2025 | $20.76 | $20.06 | $0.7091 | $326,524,422 |
| Feb 21, 2025 | $21.62 | $19.89 | $1.73 | $356,597,102 |
| Feb 20, 2025 | $21.60 | $20.72 | $0.8761 | $360,738,226 |
| Feb 19, 2025 | $21.15 | $19.98 | $1.17 | $340,660,778 |
| Feb 18, 2025 | $20.93 | $19.58 | $1.35 | $383,938,849 |
| Feb 17, 2025 | $21.59 | $20.17 | $1.42 | $382,290,470 |
| Feb 16, 2025 | $20.90 | $20.31 | $0.5924 | $330,687,836 |
| Feb 15, 2025 | $21.51 | $20.66 | $0.8517 | $335,719,117 |
| Feb 14, 2025 | $21.93 | $21.02 | $0.9098 | $347,589,090 |
| Feb 13, 2025 | $21.58 | $20.83 | $0.7516 | $341,885,780 |
| Feb 12, 2025 | $21.66 | $19.87 | $1.79 | $368,131,098 |
Ethereum Classic Price History 2025
Ethereum Classic Price History 2024
Ethereum Classic Price History 2023
Ethereum Classic Price History 2022
