Ethereum Classic
ETC
$16.15
-3.27%
-$0.5456
Ethereum Classic price history has been erratic, with significant highs and lows. ETC currently stands at $16.15 with a change of -3.27% in the last 24 hours. Ethereum Classic price is down -35.41% since the start of 2025 and is predicted to increase +8.81% till the end of 2025. After reaching its all-time high (ATH) of $176.41 in May 2021, ETC is constantly changing. Below is the Ethereum Classic price history by year.
Ethereum Classic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $16.26 | $16.01 | $0.2583 | $274,613,878 |
| Apr 03, 2025 | $16.91 | $15.56 | $1.34 | $288,285,642 |
| Apr 02, 2025 | $17.29 | $15.84 | $1.44 | $314,592,125 |
| Apr 01, 2025 | $17.27 | $16.67 | $0.5972 | $279,046,608 |
| Mar 31, 2025 | $16.96 | $16.23 | $0.7266 | $255,534,544 |
| Mar 30, 2025 | $16.86 | $16.25 | $0.6052 | $244,319,239 |
| Mar 29, 2025 | $17.24 | $16.37 | $0.8722 | $268,762,072 |
| Mar 28, 2025 | $17.94 | $16.86 | $1.08 | $283,898,865 |
| Mar 27, 2025 | $18.32 | $17.72 | $0.6002 | $301,062,075 |
| Mar 26, 2025 | $18.67 | $17.79 | $0.8886 | $290,414,110 |
| Mar 25, 2025 | $18.54 | $18.04 | $0.4961 | $263,439,375 |
| Mar 24, 2025 | $18.41 | $17.65 | $0.7550 | $267,332,230 |
| Mar 23, 2025 | $17.83 | $17.52 | $0.3069 | $246,990,173 |
| Mar 22, 2025 | $17.98 | $17.62 | $0.3623 | $256,389,044 |
| Mar 21, 2025 | $17.98 | $17.51 | $0.4640 | $261,936,387 |
| Mar 20, 2025 | $18.61 | $17.60 | $1.01 | $299,713,832 |
| Mar 19, 2025 | $18.60 | $17.69 | $0.9124 | $349,599,991 |
| Mar 18, 2025 | $17.84 | $17.25 | $0.5975 | $335,206,040 |
| Mar 17, 2025 | $18.16 | $17.46 | $0.6951 | $307,845,293 |
| Mar 16, 2025 | $18.08 | $17.19 | $0.8855 | $293,113,928 |
| Mar 15, 2025 | $18.24 | $17.85 | $0.3844 | $288,986,301 |
| Mar 14, 2025 | $18.49 | $17.82 | $0.6681 | $296,491,006 |
| Mar 13, 2025 | $18.09 | $17.40 | $0.6888 | $276,364,592 |
| Mar 12, 2025 | $17.99 | $17.28 | $0.7179 | $275,073,652 |
| Mar 11, 2025 | $18.18 | $15.89 | $2.28 | $321,821,439 |
| Mar 10, 2025 | $18.76 | $16.73 | $2.03 | $338,343,586 |
| Mar 09, 2025 | $20.45 | $17.67 | $2.78 | $300,940,454 |
| Mar 08, 2025 | $20.61 | $19.49 | $1.12 | $313,049,425 |
| Mar 07, 2025 | $21.24 | $19.21 | $2.03 | $418,590,024 |
| Mar 06, 2025 | $21.39 | $19.85 | $1.54 | $355,211,134 |
Ethereum Classic Price History 2025
Ethereum Classic Price History 2024
Ethereum Classic Price History 2023
Ethereum Classic Price History 2022
