ether.fi
ETHFI
$2.53
+3.33%
+$0.08134
ether.fi price history has been erratic, with significant highs and lows. ETHFI currently stands at $2.53 with a change of +3.33% in the last 24 hours. ether.fi price is down -41.22% since the start of 2024 and is predicted to increase +27.58% till the end of 2024. After reaching its all-time high (ATH) of $8.56 in Mar 2024, ETHFI is constantly changing. Below is the ether.fi price history by year.
ether.fi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $2.60 | $2.47 | $0.1355 | $234,821,811 |
| Nov 30, 2024 | $2.61 | $2.33 | $0.2753 | $266,056,111 |
| Nov 29, 2024 | $2.40 | $2.29 | $0.1106 | $140,551,471 |
| Nov 28, 2024 | $2.69 | $2.31 | $0.3725 | $189,153,097 |
| Nov 27, 2024 | $2.59 | $2.10 | $0.4827 | $259,286,500 |
| Nov 26, 2024 | $2.27 | $2.00 | $0.2768 | $194,078,963 |
| Nov 25, 2024 | $2.35 | $2.06 | $0.2866 | $300,490,964 |
| Nov 24, 2024 | $2.25 | $1.88 | $0.3701 | $260,359,380 |
| Nov 23, 2024 | $2.18 | $1.85 | $0.3350 | $304,490,271 |
| Nov 22, 2024 | $1.94 | $1.76 | $0.1724 | $217,436,946 |
| Nov 21, 2024 | $2.03 | $1.42 | $0.6087 | $284,301,138 |
| Nov 20, 2024 | $1.61 | $1.46 | $0.1500 | $53,487,628 |
| Nov 19, 2024 | $1.71 | $1.55 | $0.1629 | $79,000,126 |
| Nov 18, 2024 | $1.71 | $1.54 | $0.1690 | $97,736,136 |
| Nov 17, 2024 | $1.69 | $1.51 | $0.1770 | $76,733,621 |
| Nov 16, 2024 | $1.68 | $1.52 | $0.1595 | $75,566,690 |
| Nov 15, 2024 | $1.55 | $1.42 | $0.1296 | $70,640,290 |
| Nov 14, 2024 | $1.66 | $1.43 | $0.2296 | $103,699,887 |
| Nov 13, 2024 | $1.70 | $1.50 | $0.2049 | $197,906,659 |
| Nov 12, 2024 | $1.91 | $1.61 | $0.3034 | $258,003,527 |
| Nov 11, 2024 | $1.91 | $1.70 | $0.2124 | $254,861,973 |
| Nov 10, 2024 | $1.93 | $1.63 | $0.2995 | $284,451,026 |
| Nov 09, 2024 | $1.70 | $1.56 | $0.1452 | $120,235,309 |
| Nov 08, 2024 | $1.64 | $1.49 | $0.1471 | $112,204,408 |
| Nov 07, 2024 | $1.64 | $1.52 | $0.1246 | $153,432,455 |
| Nov 06, 2024 | $1.56 | $1.30 | $0.2556 | $195,766,098 |
| Nov 05, 2024 | $1.32 | $1.23 | $0.09530 | $75,576,478 |
| Nov 04, 2024 | $1.31 | $1.19 | $0.1173 | $49,800,381 |
| Nov 03, 2024 | $1.34 | $1.19 | $0.1496 | $74,435,963 |
| Nov 02, 2024 | $1.42 | $1.31 | $0.1095 | $33,455,853 |
ether.fi Price History 2024
ether.fi Price History 2023
ether.fi Price History 2022
ether.fi Price History 2021
