ether.fi
ETHFI
$0.6982
+2.35%
+$0.01605
ether.fi price history has been erratic, with significant highs and lows. ETHFI currently stands at $0.6982 with a change of +2.35% in the last 24 hours. ether.fi price is down -67.87% since the start of 2025 and is predicted to increase +102.14% till the end of 2025. After reaching its all-time high (ATH) of $8.56 in Mar 2024, ETHFI is constantly changing. Below is the ether.fi price history by year.
ether.fi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.7080 | $0.6815 | $0.02657 | $40,723,148 |
| Mar 25, 2025 | $0.7000 | $0.6631 | $0.03693 | $39,916,501 |
| Mar 24, 2025 | $0.6912 | $0.6446 | $0.04654 | $46,757,992 |
| Mar 23, 2025 | $0.6775 | $0.6434 | $0.03409 | $44,135,970 |
| Mar 22, 2025 | $0.6790 | $0.6384 | $0.04061 | $30,189,960 |
| Mar 21, 2025 | $0.6716 | $0.6272 | $0.04444 | $44,648,991 |
| Mar 20, 2025 | $0.7095 | $0.6480 | $0.06150 | $55,750,995 |
| Mar 19, 2025 | $0.7167 | $0.6691 | $0.04766 | $59,285,637 |
| Mar 18, 2025 | $0.6889 | $0.6429 | $0.04603 | $41,707,317 |
| Mar 17, 2025 | $0.6999 | $0.6620 | $0.03787 | $53,763,259 |
| Mar 16, 2025 | $0.7121 | $0.6522 | $0.05992 | $47,005,419 |
| Mar 15, 2025 | $0.7141 | $0.6782 | $0.03592 | $31,161,573 |
| Mar 14, 2025 | $0.7089 | $0.6617 | $0.04725 | $42,946,385 |
| Mar 13, 2025 | $0.6848 | $0.6359 | $0.04890 | $46,919,913 |
| Mar 12, 2025 | $0.7008 | $0.6448 | $0.05593 | $67,147,435 |
| Mar 11, 2025 | $0.6919 | $0.5821 | $0.1098 | $83,834,766 |
| Mar 10, 2025 | $0.7341 | $0.6168 | $0.1173 | $71,106,320 |
| Mar 09, 2025 | $0.7989 | $0.6644 | $0.1344 | $41,449,370 |
| Mar 08, 2025 | $0.8172 | $0.7722 | $0.04497 | $43,036,386 |
| Mar 07, 2025 | $0.8631 | $0.7840 | $0.07910 | $70,864,321 |
| Mar 06, 2025 | $0.8809 | $0.8211 | $0.05980 | $56,773,246 |
| Mar 05, 2025 | $0.8759 | $0.8210 | $0.05487 | $60,550,340 |
| Mar 04, 2025 | $0.8583 | $0.7467 | $0.1116 | $154,648,616 |
| Mar 03, 2025 | $1.06 | $0.8276 | $0.2309 | $109,859,878 |
| Mar 02, 2025 | $1.07 | $0.9060 | $0.1594 | $120,789,119 |
| Mar 01, 2025 | $0.9577 | $0.8891 | $0.06861 | $40,913,025 |
| Feb 28, 2025 | $0.9698 | $0.8641 | $0.1057 | $123,523,970 |
| Feb 27, 2025 | $0.9913 | $0.9302 | $0.06111 | $82,127,996 |
| Feb 26, 2025 | $0.9819 | $0.8893 | $0.09256 | $105,983,270 |
| Feb 25, 2025 | $0.9843 | $0.8864 | $0.09794 | $135,485,940 |
ether.fi Price History 2025
ether.fi Price History 2024
ether.fi Price History 2023
ether.fi Price History 2022
