ether.fi
ETHFI
$0.4412
+3.12%
+$0.01336
ether.fi price history has been erratic, with significant highs and lows. ETHFI currently stands at $0.4412 with a change of +3.12% in the last 24 hours. ether.fi price is down -79.70% since the start of 2025 and is predicted to increase +217.46% till the end of 2025. After reaching its all-time high (ATH) of $8.56 in Mar 2024, ETHFI is constantly changing. Below is the ether.fi price history by year.
ether.fi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.4420 | $0.4397 | $0.002350 | $14,134,859 |
| Apr 18, 2025 | $0.4449 | $0.4242 | $0.02070 | $14,151,413 |
| Apr 17, 2025 | $0.4380 | $0.4150 | $0.02299 | $19,755,284 |
| Apr 16, 2025 | $0.4448 | $0.4121 | $0.03263 | $29,368,785 |
| Apr 15, 2025 | $0.4727 | $0.4340 | $0.03868 | $23,785,181 |
| Apr 14, 2025 | $0.4960 | $0.4622 | $0.03376 | $34,640,309 |
| Apr 13, 2025 | $0.5062 | $0.4631 | $0.04317 | $27,908,715 |
| Apr 12, 2025 | $0.5076 | $0.4717 | $0.03593 | $27,470,757 |
| Apr 11, 2025 | $0.4858 | $0.4617 | $0.02411 | $34,555,116 |
| Apr 10, 2025 | $0.4926 | $0.4527 | $0.03986 | $37,090,596 |
| Apr 09, 2025 | $0.5013 | $0.4161 | $0.08524 | $64,463,878 |
| Apr 08, 2025 | $0.4780 | $0.4289 | $0.04910 | $31,515,688 |
| Apr 07, 2025 | $0.4928 | $0.4037 | $0.08907 | $103,719,127 |
| Apr 06, 2025 | $0.5200 | $0.4322 | $0.08787 | $43,116,997 |
| Apr 05, 2025 | $0.5297 | $0.5112 | $0.01853 | $18,870,813 |
| Apr 04, 2025 | $0.5269 | $0.4940 | $0.03295 | $54,443,307 |
| Apr 03, 2025 | $0.5340 | $0.4831 | $0.05086 | $65,976,864 |
| Apr 02, 2025 | $0.5864 | $0.4991 | $0.08725 | $82,930,954 |
| Apr 01, 2025 | $0.6072 | $0.5755 | $0.03176 | $34,264,381 |
| Mar 31, 2025 | $0.5965 | $0.5613 | $0.03518 | $44,249,422 |
| Mar 30, 2025 | $0.6047 | $0.5776 | $0.02716 | $34,843,138 |
| Mar 29, 2025 | $0.6268 | $0.5779 | $0.04893 | $46,764,501 |
| Mar 28, 2025 | $0.6969 | $0.6065 | $0.09038 | $55,315,772 |
| Mar 27, 2025 | $0.7012 | $0.6713 | $0.02990 | $36,961,269 |
| Mar 26, 2025 | $0.7091 | $0.6592 | $0.04987 | $44,668,131 |
| Mar 25, 2025 | $0.7000 | $0.6631 | $0.03693 | $39,916,501 |
| Mar 24, 2025 | $0.6912 | $0.6446 | $0.04654 | $46,757,992 |
| Mar 23, 2025 | $0.6775 | $0.6434 | $0.03409 | $44,135,970 |
| Mar 22, 2025 | $0.6790 | $0.6384 | $0.04061 | $30,189,960 |
| Mar 21, 2025 | $0.6716 | $0.6272 | $0.04444 | $44,648,991 |
ether.fi Price History 2025
ether.fi Price History 2024
ether.fi Price History 2023
ether.fi Price History 2022
