ether.fi
ETHFI
$1.42
-13.16%
-$0.2152
ether.fi price history has been erratic, with significant highs and lows. ETHFI currently stands at $1.42 with a change of -13.16% in the last 24 hours. ether.fi price is down -34.63% since the start of 2025 and is predicted to increase +241.95% till the end of 2025. After reaching its all-time high (ATH) of $8.56 in Mar 2024, ETHFI is constantly changing. Below is the ether.fi price history by year.
ether.fi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $1.48 | $1.39 | $0.08428 | $65,446,209 |
| Feb 01, 2025 | $1.67 | $1.42 | $0.2478 | $54,024,320 |
| Jan 31, 2025 | $1.74 | $1.54 | $0.2040 | $75,382,124 |
| Jan 30, 2025 | $1.65 | $1.51 | $0.1425 | $50,210,843 |
| Jan 29, 2025 | $1.62 | $1.43 | $0.1863 | $77,868,487 |
| Jan 28, 2025 | $1.64 | $1.42 | $0.2275 | $65,954,222 |
| Jan 27, 2025 | $1.67 | $1.49 | $0.1766 | $93,863,904 |
| Jan 26, 2025 | $1.77 | $1.66 | $0.1058 | $33,710,544 |
| Jan 25, 2025 | $1.75 | $1.65 | $0.1038 | $44,573,644 |
| Jan 24, 2025 | $1.84 | $1.67 | $0.1666 | $93,507,740 |
| Jan 23, 2025 | $1.77 | $1.66 | $0.1170 | $71,296,521 |
| Jan 22, 2025 | $1.86 | $1.73 | $0.1319 | $48,112,462 |
| Jan 21, 2025 | $1.86 | $1.66 | $0.1967 | $109,001,738 |
| Jan 20, 2025 | $2.04 | $1.69 | $0.3450 | $206,871,602 |
| Jan 19, 2025 | $2.03 | $1.70 | $0.3284 | $235,157,013 |
| Jan 18, 2025 | $2.16 | $1.85 | $0.3100 | $95,876,665 |
| Jan 17, 2025 | $2.16 | $2.02 | $0.1378 | $65,877,798 |
| Jan 16, 2025 | $2.10 | $1.95 | $0.1473 | $75,507,439 |
| Jan 15, 2025 | $2.07 | $1.84 | $0.2310 | $79,778,984 |
| Jan 14, 2025 | $1.92 | $1.77 | $0.1486 | $45,438,843 |
| Jan 13, 2025 | $1.92 | $1.64 | $0.2771 | $110,702,602 |
| Jan 12, 2025 | $1.93 | $1.83 | $0.1031 | $29,598,407 |
| Jan 11, 2025 | $1.96 | $1.87 | $0.08487 | $27,730,183 |
| Jan 10, 2025 | $1.98 | $1.85 | $0.1349 | $70,321,744 |
| Jan 09, 2025 | $1.97 | $1.82 | $0.1575 | $66,804,072 |
| Jan 08, 2025 | $2.11 | $1.85 | $0.2613 | $95,285,636 |
| Jan 07, 2025 | $2.41 | $2.08 | $0.3301 | $96,256,296 |
| Jan 06, 2025 | $2.51 | $2.33 | $0.1756 | $73,067,793 |
| Jan 05, 2025 | $2.40 | $2.29 | $0.1131 | $49,377,885 |
| Jan 04, 2025 | $2.47 | $2.33 | $0.1363 | $61,991,729 |
ether.fi Price History 2025
ether.fi Price History 2024
ether.fi Price History 2023
ether.fi Price History 2022
